조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 144.91 | +2.73 | +1.92% | 143.23 | 144.91 | 143.23 | 6,678 |
| 2026-05-19 | 142.18 | -0.7248 | -0.51% | 140.74 | 143.16 | 140.02 | 10,039 |
| 2026-05-18 | 142.90 | -0.2784 | -0.19% | 144.63 | 144.63 | 141.55 | 7,313 |
| 2026-05-15 | 143.18 | -3.69 | -2.51% | 143.54 | 144.04 | 142.94 | 3,048 |
| 2026-05-14 | 146.87 | +1.22 | +0.84% | 146.96 | 147.50 | 146.58 | 10,758 |
| 2026-05-13 | 145.64 | +1.71 | +1.19% | 144.46 | 146.04 | 144.46 | 8,489 |
| 2026-05-12 | 143.93 | -2.47 | -1.69% | 144.35 | 144.35 | 142.00 | 15,087 |
| 2026-05-11 | 146.41 | +1.56 | +1.07% | 145.45 | 146.92 | 145.45 | 14,216 |
| 2026-05-08 | 144.85 | +4.95 | +3.54% | 142.48 | 144.85 | 142.17 | 11,299 |
| 2026-05-07 | 139.90 | -2.59 | -1.82% | 141.78 | 141.78 | 139.42 | 29,365 |
| 2026-05-06 | 142.49 | +3.46 | +2.49% | 141.12 | 142.53 | 140.22 | 14,951 |
| 2026-05-05 | 139.03 | +3.74 | +2.76% | 137.71 | 139.16 | 137.71 | 7,170 |
| 2026-05-04 | 135.30 | -0.4319 | -0.32% | 136.38 | 136.63 | 134.88 | 4,186 |
| 2026-05-01 | 135.73 | +0.1149 | +0.08% | 135.37 | 136.51 | 135.37 | 6,438 |
| 2026-04-30 | 135.61 | +4.00 | +3.04% | 133.56 | 135.61 | 132.97 | 5,908 |
| 2026-04-29 | 131.61 | +1.82 | +1.41% | 130.74 | 131.92 | 130.74 | 5,557 |
| 2026-04-28 | 129.79 | -0.8812 | -0.67% | 129.09 | 129.79 | 128.68 | 8,588 |
| 2026-04-27 | 130.67 | -1.25 | -0.95% | 130.34 | 130.89 | 130.30 | 4,041 |
| 2026-04-24 | 131.92 | +2.63 | +2.03% | 131.25 | 131.92 | 131.25 | 2,114 |
| 2026-04-23 | 129.29 | -0.2270 | -0.18% | 129.80 | 129.80 | 129.25 | 3,047 |