조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 153.44 | +0.3635 | +0.24% | 152.37 | 153.49 | 152.37 | 2,332 |
| 2026-10-12 | 153.08 | -2.18 | -1.40% | 154.30 | 154.30 | 153.02 | 2,208 |
| 2026-10-09 | 155.26 | +0.7663 | +0.50% | 155.60 | 155.60 | 154.44 | 2,655 |
| 2026-10-08 | 154.49 | -2.93 | -1.86% | 153.54 | 154.79 | 153.54 | 3,016 |
| 2026-10-07 | 157.42 | -1.19 | -0.75% | 156.89 | 157.51 | 156.72 | 2,895 |
| 2026-10-06 | 158.61 | +0.9637 | +0.61% | 158.60 | 158.86 | 158.55 | 3,607 |
| 2026-10-05 | 157.64 | +0.1208 | +0.08% | 157.49 | 157.74 | 157.48 | 4,299 |
| 2026-10-02 | 157.52 | +2.95 | +1.91% | 156.85 | 158.02 | 156.85 | 6,081 |
| 2026-10-01 | 154.57 | +0.6223 | +0.40% | 154.42 | 154.97 | 153.59 | 6,948 |
| 2026-09-30 | 153.95 | -0.5033 | -0.33% | 155.11 | 155.11 | 153.85 | 3,293 |
| 2026-09-29 | 154.45 | -0.1077 | -0.07% | 154.86 | 155.04 | 154.03 | 6,467 |
| 2026-09-28 | 154.56 | -2.01 | -1.28% | 155.21 | 155.21 | 153.92 | 2,652 |
| 2026-09-25 | 156.57 | +1.23 | +0.79% | 156.36 | 156.98 | 155.94 | 5,176 |
| 2026-09-24 | 155.34 | -1.14 | -0.73% | 154.78 | 155.49 | 154.33 | 2,520 |
| 2026-09-23 | 156.47 | -2.35 | -1.48% | 157.75 | 157.75 | 156.44 | 2,013 |
| 2026-09-22 | 158.82 | +0.2900 | +0.18% | 158.50 | 158.82 | 158.11 | 3,491 |
| 2026-09-21 | 158.53 | +3.81 | +2.46% | 156.92 | 158.69 | 156.92 | 7,721 |
| 2026-09-18 | 154.72 | -0.9214 | -0.59% | 154.26 | 154.77 | 153.91 | 2,413 |
| 2026-09-17 | 155.64 | +2.88 | +1.89% | 155.86 | 155.89 | 155.48 | 5,502 |
| 2026-09-16 | 152.76 | -0.3638 | -0.24% | 154.05 | 154.66 | 151.90 | 4,592 |