조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 158.11 | +3.86 | +2.50% | 157.24 | 158.47 | 157.09 | 12,735 |
| 2026-06-17 | 154.25 | -1.15 | -0.74% | 156.48 | 157.52 | 154.25 | 30,180 |
| 2026-06-16 | 155.40 | -4.33 | -2.71% | 158.65 | 159.36 | 155.40 | 8,688 |
| 2026-06-15 | 159.73 | +3.90 | +2.50% | 159.22 | 159.83 | 158.51 | 17,429 |
| 2026-06-12 | 155.84 | +0.7072 | +0.46% | 153.87 | 156.75 | 153.54 | 59,886 |
| 2026-06-11 | 155.13 | +6.73 | +4.54% | 150.51 | 155.31 | 150.41 | 12,989 |
| 2026-06-10 | 148.40 | -4.54 | -2.97% | 150.21 | 152.24 | 148.29 | 16,606 |
| 2026-06-09 | 152.94 | -2.13 | -1.38% | 156.69 | 157.86 | 148.72 | 63,717 |
| 2026-06-08 | 155.07 | +2.89 | +1.90% | 155.71 | 156.53 | 154.44 | 12,431 |
| 2026-06-05 | 152.18 | -11.06 | -6.78% | 157.88 | 158.37 | 152.00 | 45,427 |
| 2026-06-04 | 163.24 | -2.96 | -1.78% | 162.18 | 163.96 | 159.95 | 8,742 |
| 2026-06-03 | 166.20 | -1.38 | -0.82% | 167.26 | 167.26 | 165.51 | 26,793 |
| 2026-06-02 | 167.58 | +4.64 | +2.85% | 165.12 | 167.58 | 165.12 | 15,132 |
| 2026-06-01 | 162.94 | +4.02 | +2.53% | 160.58 | 163.94 | 160.20 | 16,493 |
| 2026-05-29 | 158.91 | +2.19 | +1.40% | 158.94 | 159.49 | 158.31 | 6,397 |
| 2026-05-28 | 156.72 | +1.13 | +0.73% | 156.07 | 157.24 | 155.70 | 3,321 |
| 2026-05-27 | 155.59 | -0.5945 | -0.38% | 155.90 | 155.90 | 154.44 | 4,914 |
| 2026-05-26 | 156.18 | +6.25 | +4.17% | 155.10 | 156.39 | 154.94 | 10,974 |
| 2026-05-22 | 149.93 | +2.60 | +1.77% | 149.20 | 150.39 | 149.00 | 28,847 |
| 2026-05-21 | 147.33 | +2.42 | +1.67% | 145.45 | 147.33 | 145.38 | 3,129 |