조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.82 | +0.1710 | +0.52% | 32.86 | 32.86 | 32.77 | 569 |
| 2026-05-19 | 32.65 | -0.1890 | -0.58% | 32.65 | 32.65 | 32.65 | 50 |
| 2026-05-18 | 32.84 | +0.1898 | +0.58% | 32.84 | 32.84 | 32.84 | 29 |
| 2026-05-15 | 32.65 | -0.0590 | -0.18% | 32.63 | 32.65 | 32.63 | 1,002 |
| 2026-05-14 | 32.71 | +0.3926 | +1.21% | 32.73 | 32.73 | 32.71 | 138 |
| 2026-05-13 | 32.32 | -0.0075 | -0.02% | 32.44 | 32.44 | 32.32 | 133 |
| 2026-05-12 | 32.32 | -0.1180 | -0.36% | 32.32 | 32.32 | 32.32 | 5 |
| 2026-05-11 | 32.44 | +0.1476 | +0.46% | 32.42 | 32.44 | 32.42 | 125 |
| 2026-05-08 | 32.29 | +0.2077 | +0.65% | 32.29 | 32.29 | 32.29 | 5 |
| 2026-05-07 | 32.09 | +0.1162 | +0.36% | 32.09 | 32.09 | 32.09 | 77 |
| 2026-05-06 | 31.97 | +0.1944 | +0.61% | 31.97 | 31.97 | 31.97 | 46 |
| 2026-05-05 | 31.78 | +0.2011 | +0.64% | 31.78 | 31.78 | 31.78 | 86 |
| 2026-05-04 | 31.57 | +0.0048 | +0.02% | 31.57 | 31.57 | 31.57 | 45 |
| 2026-05-01 | 31.57 | +0.1462 | +0.47% | 31.67 | 31.69 | 31.57 | 49,561 |
| 2026-04-30 | 31.42 | +0.5375 | +1.74% | 31.42 | 31.42 | 31.42 | 19 |
| 2026-04-29 | 30.89 | +0.0063 | +0.02% | 30.81 | 30.89 | 30.81 | 109 |
| 2026-04-28 | 30.88 | -0.1671 | -0.54% | 30.88 | 30.88 | 30.88 | 34 |
| 2026-04-27 | 31.05 | -0.1177 | -0.38% | 31.07 | 31.07 | 31.05 | 325 |
| 2026-04-24 | 31.16 | +0.1098 | +0.35% | 31.17 | 31.17 | 31.16 | 375 |
| 2026-04-23 | 31.06 | -0.4125 | -1.31% | 31.12 | 31.12 | 30.82 | 19,157 |