조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.76 | -0.1822 | -0.49% | 36.76 | 36.84 | 36.76 | 1,402 |
| 2026-10-12 | 36.95 | -0.1396 | -0.38% | 36.95 | 36.96 | 36.93 | 1,013 |
| 2026-10-09 | 37.09 | +0.5926 | +1.62% | 36.76 | 37.09 | 36.76 | 42,267 |
| 2026-10-08 | 36.49 | +0.1613 | +0.44% | 36.33 | 36.49 | 36.33 | 554 |
| 2026-10-07 | 36.33 | -0.1727 | -0.47% | 36.37 | 36.37 | 36.28 | 513 |
| 2026-10-06 | 36.50 | +0.1780 | +0.49% | 36.51 | 36.51 | 36.45 | 542 |
| 2026-10-05 | 36.33 | +0.2176 | +0.60% | 36.33 | 36.33 | 36.33 | 8 |
| 2026-10-02 | 36.11 | -0.0328 | -0.09% | 36.04 | 36.11 | 36.04 | 477 |
| 2026-10-01 | 36.14 | +0.2256 | +0.63% | 35.92 | 36.14 | 35.92 | 518 |
| 2026-09-30 | 35.92 | -0.0194 | -0.05% | 35.92 | 35.92 | 35.92 | 24 |
| 2026-09-29 | 35.94 | -0.0702 | -0.19% | 35.94 | 36.00 | 35.94 | 525,032 |
| 2026-09-28 | 36.01 | -0.3036 | -0.84% | 35.93 | 36.02 | 35.93 | 659 |
| 2026-09-25 | 36.31 | -0.0200 | -0.06% | 36.30 | 36.36 | 36.23 | 201,425 |
| 2026-09-24 | 36.33 | -0.1196 | -0.33% | 36.33 | 36.33 | 36.33 | 14 |
| 2026-09-23 | 36.45 | +0.0830 | +0.23% | 36.45 | 36.45 | 36.45 | 31 |
| 2026-09-22 | 36.37 | -0.0259 | -0.07% | 36.37 | 36.37 | 36.37 | 18 |
| 2026-09-21 | 36.39 | +0.4652 | +1.29% | 36.39 | 36.39 | 36.39 | 13 |
| 2026-09-18 | 35.93 | -0.1822 | -0.50% | 35.84 | 35.93 | 35.84 | 913 |
| 2026-09-17 | 36.11 | +0.2943 | +0.82% | 36.11 | 36.11 | 36.11 | 45 |
| 2026-09-16 | 35.81 | -0.1576 | -0.44% | 35.81 | 35.81 | 35.81 | 68 |
Simplify Next Intangible Core Index ETF 게시판 0
글쓰기