조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.36 | +0.0982 | +0.29% | 34.47 | 34.47 | 34.36 | 555 |
| 2026-06-17 | 34.26 | -0.4344 | -1.25% | 34.77 | 34.77 | 34.26 | 181 |
| 2026-06-16 | 34.69 | -0.0336 | -0.10% | 34.75 | 34.75 | 34.69 | 710 |
| 2026-06-15 | 34.73 | +0.4186 | +1.22% | 34.73 | 34.73 | 34.73 | 206 |
| 2026-06-12 | 34.31 | +0.1394 | +0.41% | 34.16 | 34.31 | 34.13 | 459 |
| 2026-06-11 | 34.17 | +0.6253 | +1.86% | 33.68 | 34.17 | 33.68 | 2,014 |
| 2026-06-10 | 33.54 | -0.3576 | -1.05% | 33.75 | 33.75 | 33.54 | 576 |
| 2026-06-09 | 33.90 | -0.3222 | -0.94% | 33.58 | 33.90 | 33.28 | 1,843 |
| 2026-06-08 | 34.22 | +0.0605 | +0.18% | 34.21 | 34.22 | 34.21 | 309 |
| 2026-06-05 | 34.16 | -0.9303 | -2.65% | 34.16 | 34.16 | 34.16 | 44 |
| 2026-06-04 | 35.09 | +0.1967 | +0.56% | 35.09 | 35.09 | 35.09 | 20 |
| 2026-06-03 | 34.90 | -0.4550 | -1.29% | 34.92 | 34.92 | 34.90 | 342 |
| 2026-06-02 | 35.35 | -0.0627 | -0.18% | 35.13 | 35.35 | 35.13 | 528 |
| 2026-06-01 | 35.41 | +0.6636 | +1.91% | 35.41 | 35.41 | 35.41 | 44 |
| 2026-05-29 | 34.75 | +0.7863 | +2.32% | 34.46 | 34.75 | 34.46 | 123 |
| 2026-05-28 | 33.96 | +0.4284 | +1.28% | 34.05 | 34.06 | 33.96 | 348 |
| 2026-05-27 | 33.53 | -0.1821 | -0.54% | 33.53 | 33.53 | 33.53 | 12 |
| 2026-05-26 | 33.72 | +0.1023 | +0.30% | 33.71 | 33.72 | 33.71 | 240 |
| 2026-05-22 | 33.61 | +0.5241 | +1.58% | 33.68 | 33.68 | 33.61 | 107 |
| 2026-05-21 | 33.09 | +0.2686 | +0.82% | 33.09 | 33.09 | 33.09 | 13 |