조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.43 | +0.2249 | +5.35% | 4.36 | 4.48 | 4.18 | 7,457 |
| 2026-05-19 | 4.20 | -0.7399 | -14.98% | 4.85 | 5.19 | 4.02 | 49,420 |
| 2026-05-18 | 4.94 | +0.4800 | +10.76% | 4.27 | 6.25 | 4.19 | 276,817 |
| 2026-05-15 | 4.46 | -0.1800 | -3.88% | 4.74 | 4.74 | 4.38 | 11,922 |
| 2026-05-14 | 4.64 | -0.0700 | -1.49% | 5.11 | 5.11 | 4.54 | 7,248 |
| 2026-05-13 | 4.71 | +0.0800 | +1.73% | 4.62 | 4.97 | 4.60 | 16,594 |
| 2026-05-12 | 4.63 | -0.0550 | -1.17% | 4.75 | 5.00 | 4.60 | 12,566 |
| 2026-05-11 | 4.69 | -0.4250 | -8.32% | 4.89 | 4.90 | 4.63 | 13,358 |
| 2026-05-08 | 5.11 | -0.7400 | -12.65% | 5.35 | 5.48 | 4.58 | 38,577 |
| 2026-05-07 | 5.85 | +1.29 | +28.29% | 4.52 | 6.21 | 4.52 | 160,690 |
| 2026-05-06 | 4.56 | -0.0600 | -1.30% | 4.10 | 4.56 | 3.92 | 10,260 |
| 2026-05-05 | 4.62 | +0.0701 | +1.54% | 5.25 | 5.30 | 4.18 | 146,713 |
| 2026-05-04 | 4.55 | -0.0951 | -2.05% | 4.77 | 4.77 | 4.35 | 2,894 |
| 2026-05-01 | 4.65 | -0.1250 | -2.62% | 4.71 | 4.71 | 4.38 | 15,295 |
| 2026-04-30 | 4.77 | +0.0700 | +1.49% | 4.66 | 4.94 | 4.62 | 2,402 |
| 2026-04-29 | 4.70 | -0.0350 | -0.74% | 4.79 | 5.02 | 4.55 | 2,462 |
| 2026-04-28 | 4.74 | -0.1050 | -2.17% | 5.20 | 5.34 | 4.57 | 4,498 |
| 2026-04-27 | 4.84 | -0.1600 | -3.20% | 4.97 | 5.01 | 4.84 | 2,856 |
| 2026-04-24 | 5.00 | -0.0100 | -0.20% | 5.02 | 5.02 | 4.80 | 4,765 |
| 2026-04-23 | 5.01 | +0.4101 | +8.92% | 4.42 | 5.39 | 4.40 | 64,755 |