조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.08 | -0.2600 | -4.87% | 4.97 | 5.58 | 4.97 | 90,232 |
| 2026-06-17 | 5.34 | -0.4800 | -8.25% | 5.53 | 6.13 | 4.80 | 4,762,317 |
| 2026-06-16 | 5.82 | +0.2800 | +5.05% | 5.34 | 6.47 | 4.67 | 6,346,820 |
| 2026-06-15 | 5.54 | +0.7400 | +15.42% | 4.69 | 6.12 | 4.69 | 38,342 |
| 2026-06-12 | 4.80 | -0.2100 | -4.19% | 4.87 | 5.42 | 4.66 | 14,399 |
| 2026-06-11 | 5.01 | +0.1100 | +2.24% | 5.00 | 5.05 | 4.68 | 8,412 |
| 2026-06-10 | 4.90 | -0.1300 | -2.58% | 5.21 | 5.34 | 4.45 | 36,883 |
| 2026-06-09 | 5.03 | -0.1100 | -2.14% | 5.17 | 5.22 | 4.99 | 10,239 |
| 2026-06-08 | 5.14 | -0.6600 | -11.38% | 5.55 | 5.55 | 5.05 | 10,192 |
| 2026-06-05 | 5.80 | +0.7400 | +14.62% | 5.01 | 5.84 | 4.55 | 13,898 |
| 2026-06-04 | 5.06 | +0.0700 | +1.40% | 5.34 | 5.34 | 5.06 | 7,442 |
| 2026-06-03 | 4.99 | -0.5600 | -10.09% | 5.56 | 5.56 | 4.99 | 4,652 |
| 2026-06-02 | 5.55 | +0.3700 | +7.14% | 5.24 | 5.55 | 5.24 | 6,726 |
| 2026-06-01 | 5.18 | -0.4000 | -7.17% | 5.22 | 5.35 | 4.96 | 19,045 |
| 2026-05-29 | 5.58 | +0.5700 | +11.38% | 5.35 | 6.75 | 5.35 | 93,357 |
| 2026-05-28 | 5.01 | +0.1100 | +2.24% | 4.80 | 5.30 | 4.80 | 12,254 |
| 2026-05-27 | 4.90 | -0.2700 | -5.22% | 4.97 | 5.29 | 4.88 | 24,301 |
| 2026-05-26 | 5.17 | +0.6900 | +15.40% | 4.47 | 5.94 | 4.39 | 154,803 |
| 2026-05-22 | 4.48 | +0.0600 | +1.36% | 4.41 | 4.71 | 4.40 | 7,027 |
| 2026-05-21 | 4.42 | -0.0050 | -0.11% | 4.48 | 4.58 | 4.29 | 5,010 |