조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7038 | -0.0520 | -6.88% | 0.7100 | 0.7469 | 0.6400 | 119,271 |
| 2026-10-12 | 0.7558 | -0.1017 | -11.86% | 0.8730 | 0.8730 | 0.7250 | 315,206 |
| 2026-10-09 | 0.8575 | -0.0263 | -2.98% | 0.8221 | 0.9600 | 0.8221 | 175,909 |
| 2026-10-08 | 0.8838 | -0.1962 | -18.17% | 0.9555 | 1.01 | 0.8800 | 461,222 |
| 2026-10-07 | 1.08 | -0.3100 | -22.30% | 1.12 | 1.19 | 0.9400 | 18,422,216 |
| 2026-10-06 | 1.39 | +0.0100 | +0.72% | 1.39 | 1.41 | 1.38 | 3,220 |
| 2026-10-05 | 1.38 | -0.1100 | -7.38% | 1.46 | 1.47 | 1.37 | 3,633 |
| 2026-10-02 | 1.49 | +0.0600 | +4.20% | 1.44 | 1.50 | 1.41 | 5,276 |
| 2026-10-01 | 1.43 | +0.0400 | +2.88% | 1.41 | 1.46 | 1.41 | 7,206 |
| 2026-09-30 | 1.39 | -0.0100 | -0.71% | 1.33 | 1.43 | 1.33 | 10,914 |
| 2026-09-29 | 1.40 | -0.0650 | -4.44% | 1.45 | 1.45 | 1.37 | 7,508 |
| 2026-09-28 | 1.47 | -0.0050 | -0.34% | 1.45 | 1.51 | 1.45 | 6,842 |
| 2026-09-25 | 1.47 | +0.0100 | +0.68% | 1.45 | 1.52 | 1.37 | 25,747 |
| 2026-09-24 | 1.46 | +0.0050 | +0.34% | 1.52 | 1.55 | 1.31 | 74,342 |
| 2026-09-23 | 1.46 | +0.0450 | +3.19% | 1.43 | 1.66 | 1.14 | 473,583 |
| 2026-09-22 | 1.41 | +0.0300 | +2.17% | 1.38 | 1.44 | 1.36 | 11,177 |
| 2026-09-21 | 1.38 | +0.0700 | +5.34% | 1.33 | 1.38 | 1.29 | 13,553 |
| 2026-09-18 | 1.31 | -0.0600 | -4.38% | 1.36 | 1.44 | 1.31 | 19,420 |
| 2026-09-17 | 1.37 | 0.00 | 0.00% | 1.40 | 1.40 | 1.32 | 15,560 |
| 2026-09-16 | 1.37 | -0.0600 | -4.20% | 1.50 | 1.50 | 1.37 | 16,582 |