조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.77 | +0.1589 | +0.65% | 24.76 | 24.79 | 24.76 | 923 |
| 2026-05-19 | 24.62 | -0.0549 | -0.22% | 24.63 | 24.63 | 24.61 | 895 |
| 2026-05-18 | 24.67 | +0.0400 | +0.16% | 24.67 | 24.68 | 24.67 | 2,057,270 |
| 2026-05-15 | 24.63 | -0.1650 | -0.67% | 24.63 | 24.63 | 24.63 | 232 |
| 2026-05-14 | 24.80 | +0.0150 | +0.06% | 24.82 | 24.82 | 24.80 | 183 |
| 2026-05-13 | 24.78 | +0.0400 | +0.16% | 24.75 | 24.78 | 24.75 | 516 |
| 2026-05-12 | 24.74 | -0.0700 | -0.28% | 24.75 | 24.77 | 24.74 | 3,440 |
| 2026-05-11 | 24.81 | -0.0700 | -0.28% | 24.81 | 24.81 | 24.81 | 46 |
| 2026-05-08 | 24.88 | +0.0400 | +0.16% | 24.91 | 24.91 | 24.87 | 741,173 |
| 2026-05-07 | 24.84 | -0.0400 | -0.16% | 24.84 | 24.84 | 24.84 | 44 |
| 2026-05-06 | 24.88 | +0.1200 | +0.48% | 24.88 | 24.88 | 24.87 | 528 |
| 2026-05-05 | 24.76 | +0.0400 | +0.16% | 24.74 | 24.76 | 24.74 | 704 |
| 2026-05-04 | 24.72 | -0.0800 | -0.32% | 24.71 | 24.72 | 24.71 | 258,240 |
| 2026-05-01 | 24.80 | -0.0700 | -0.28% | 24.80 | 24.80 | 24.80 | 7 |
| 2026-04-30 | 24.87 | +0.1000 | +0.40% | 24.87 | 24.87 | 24.86 | 7,707,088 |
| 2026-04-29 | 24.77 | -0.0600 | -0.24% | 24.77 | 24.77 | 24.77 | 52 |
| 2026-04-28 | 24.83 | -0.0400 | -0.16% | 24.83 | 24.83 | 24.83 | 28 |
| 2026-04-27 | 24.87 | -0.0800 | -0.32% | 24.87 | 24.87 | 24.87 | 35 |
| 2026-04-24 | 24.95 | +0.0700 | +0.28% | 24.91 | 24.95 | 24.91 | 513,043 |
| 2026-04-23 | 24.88 | -0.0400 | -0.16% | 24.88 | 24.88 | 24.88 | 56 |