조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.30 | +0.0400 | +0.16% | 24.27 | 24.31 | 24.27 | 6,860 |
| 2026-10-12 | 24.26 | -0.0100 | -0.04% | 24.26 | 24.27 | 24.24 | 5,453 |
| 2026-10-09 | 24.27 | +0.0100 | +0.04% | 24.24 | 24.27 | 24.24 | 8,422 |
| 2026-10-08 | 24.26 | +0.0450 | +0.19% | 24.21 | 24.27 | 24.17 | 8,880 |
| 2026-10-07 | 24.21 | -0.0050 | -0.02% | 24.16 | 24.24 | 24.16 | 8,444 |
| 2026-10-06 | 24.22 | +0.0050 | +0.02% | 24.21 | 24.25 | 24.20 | 6,122 |
| 2026-10-05 | 24.21 | +0.0031 | +0.01% | 24.18 | 24.21 | 24.16 | 15,850 |
| 2026-10-02 | 24.21 | +0.0074 | +0.03% | 24.23 | 24.27 | 24.20 | 15,855 |
| 2026-10-01 | 24.20 | -0.0002 | 0.00% | 24.14 | 24.21 | 24.12 | 10,570 |
| 2026-09-30 | 24.20 | -0.0103 | -0.04% | 24.23 | 24.24 | 24.19 | 851,584 |
| 2026-09-29 | 24.21 | -0.0100 | -0.04% | 24.23 | 24.23 | 24.19 | 5,889 |
| 2026-09-28 | 24.22 | -0.0550 | -0.23% | 24.21 | 24.26 | 24.18 | 15,549 |
| 2026-09-25 | 24.28 | +0.0215 | +0.09% | 24.20 | 24.28 | 24.20 | 10,940 |
| 2026-09-24 | 24.25 | -0.0065 | -0.03% | 24.27 | 24.31 | 24.21 | 14,582 |
| 2026-09-23 | 24.26 | -0.1704 | -0.70% | 24.37 | 24.37 | 24.24 | 9,714 |
| 2026-09-22 | 24.43 | -0.0046 | -0.02% | 24.42 | 24.43 | 24.41 | 6,919 |
| 2026-09-21 | 24.44 | +0.0150 | +0.06% | 24.42 | 24.46 | 24.40 | 17,394 |
| 2026-09-18 | 24.42 | -0.0100 | -0.04% | 24.35 | 24.42 | 24.31 | 38,660 |
| 2026-09-17 | 24.43 | +0.1249 | +0.51% | 24.39 | 24.43 | 24.36 | 37,706 |
| 2026-09-16 | 24.31 | +0.0201 | +0.08% | 24.30 | 24.41 | 24.29 | 23,567 |