조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.02 | +0.0400 | +0.16% | 25.04 | 25.04 | 25.02 | 165 |
| 2026-06-17 | 24.98 | -0.0403 | -0.16% | 25.05 | 25.06 | 24.98 | 15,185 |
| 2026-06-16 | 25.02 | +0.0303 | +0.12% | 25.02 | 25.02 | 25.02 | 115 |
| 2026-06-15 | 24.99 | +0.0591 | +0.24% | 25.01 | 25.01 | 24.99 | 215 |
| 2026-06-12 | 24.93 | -0.0091 | -0.04% | 24.92 | 24.94 | 24.92 | 1,017 |
| 2026-06-11 | 24.94 | +0.1495 | +0.60% | 24.86 | 24.94 | 24.86 | 210 |
| 2026-06-10 | 24.79 | -0.0445 | -0.18% | 24.82 | 24.82 | 24.79 | 245 |
| 2026-06-09 | 24.84 | +0.0498 | +0.20% | 24.91 | 24.91 | 24.84 | 976 |
| 2026-06-08 | 24.79 | -0.0548 | -0.22% | 24.90 | 24.90 | 24.79 | 2,244 |
| 2026-06-05 | 24.84 | -0.0351 | -0.14% | 24.82 | 24.84 | 24.82 | 598 |
| 2026-06-04 | 24.88 | +0.0251 | +0.10% | 24.88 | 24.88 | 24.88 | 693 |
| 2026-06-03 | 24.85 | -0.0600 | -0.24% | 24.87 | 24.88 | 24.85 | 1,062 |
| 2026-06-02 | 24.91 | +0.0200 | +0.08% | 24.91 | 24.91 | 24.91 | 872,502 |
| 2026-06-01 | 24.89 | -0.0600 | -0.24% | 24.83 | 24.89 | 24.83 | 324 |
| 2026-05-29 | 24.95 | -0.0200 | -0.08% | 24.99 | 24.99 | 24.95 | 3,458,740 |
| 2026-05-28 | 24.97 | +0.0500 | +0.20% | 24.97 | 24.97 | 24.97 | 330 |
| 2026-05-27 | 24.92 | 0.00 | 0.00% | 24.94 | 24.94 | 24.91 | 993 |
| 2026-05-26 | 24.92 | +0.0924 | +0.37% | 24.91 | 24.92 | 24.91 | 94,699 |
| 2026-05-22 | 24.83 | +0.0234 | +0.09% | 24.83 | 24.83 | 24.83 | 315,751 |
| 2026-05-21 | 24.80 | +0.0302 | +0.12% | 24.80 | 24.80 | 24.80 | 270 |