조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.73 | -1.47 | -17.95% | 7.40 | 10.60 | 6.50 | 116,807,518 |
| 2026-05-19 | 8.20 | +4.10 | +100.02% | 4.10 | 10.90 | 3.90 | 376,960,450 |
| 2026-05-18 | 4.10 | +1.30 | +46.22% | 5.40 | 5.67 | 3.94 | 197,133,206 |
| 2026-05-15 | 2.80 | -0.1770 | -5.94% | 3.00 | 3.00 | 2.80 | 51,583,423 |
| 2026-05-14 | 2.98 | +0.0310 | +1.05% | 2.96 | 3.01 | 2.75 | 1,614,359 |
| 2026-05-13 | 2.95 | -0.1510 | -4.87% | 3.08 | 3.14 | 2.93 | 1,845,155 |
| 2026-05-12 | 3.10 | -0.2070 | -6.26% | 3.30 | 3.39 | 3.10 | 1,756,116 |
| 2026-05-11 | 3.31 | -0.1120 | -3.27% | 3.40 | 3.55 | 3.31 | 1,391,372 |
| 2026-05-08 | 3.42 | -0.0950 | -2.70% | 3.56 | 3.60 | 3.37 | 993,468 |
| 2026-05-07 | 3.52 | +0.0200 | +0.57% | 3.51 | 3.74 | 3.50 | 1,416,380 |
| 2026-05-06 | 3.50 | +0.0320 | +0.92% | 3.51 | 3.66 | 3.35 | 1,517,232 |
| 2026-05-05 | 3.46 | -0.0270 | -0.77% | 3.51 | 3.68 | 3.33 | 2,926,952 |
| 2026-05-04 | 3.49 | -0.3100 | -8.16% | 3.66 | 3.94 | 3.48 | 2,628,822 |
| 2026-05-01 | 3.80 | +0.0970 | +2.62% | 3.86 | 3.99 | 3.75 | 1,591,112 |
| 2026-04-30 | 3.70 | +0.0730 | +2.01% | 3.70 | 3.86 | 3.51 | 3,130,561 |
| 2026-04-29 | 3.63 | -0.2720 | -6.97% | 3.93 | 3.95 | 3.60 | 2,307,737 |
| 2026-04-28 | 3.90 | -0.3990 | -9.28% | 4.39 | 4.50 | 3.86 | 3,277,828 |
| 2026-04-27 | 4.30 | -0.0650 | -1.49% | 4.37 | 4.70 | 4.20 | 3,078,132 |
| 2026-04-24 | 4.37 | +0.5870 | +15.53% | 3.90 | 4.72 | 3.86 | 5,211,460 |
| 2026-04-23 | 3.78 | -0.2500 | -6.21% | 4.03 | 4.03 | 3.62 | 1,643,319 |