조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.96 | +0.6750 | +15.76% | 4.49 | 5.13 | 3.93 | 6,543,710 |
| 2026-06-17 | 4.28 | +0.3640 | +9.29% | 4.11 | 4.70 | 3.93 | 6,184,433 |
| 2026-06-16 | 3.92 | +0.0570 | +1.48% | 3.85 | 4.24 | 3.68 | 4,603,053 |
| 2026-06-15 | 3.86 | -0.4890 | -11.24% | 4.40 | 4.74 | 3.86 | 4,880,626 |
| 2026-06-12 | 4.35 | -0.3380 | -7.21% | 4.79 | 4.80 | 4.27 | 3,314,144 |
| 2026-06-11 | 4.69 | +0.0630 | +1.36% | 4.75 | 4.99 | 4.60 | 2,342,774 |
| 2026-06-10 | 4.63 | -0.3280 | -6.62% | 5.07 | 5.24 | 4.55 | 3,285,171 |
| 2026-06-09 | 4.95 | -0.9480 | -16.07% | 5.82 | 5.97 | 4.91 | 4,424,422 |
| 2026-06-08 | 5.90 | +0.0540 | +0.92% | 6.60 | 6.75 | 5.88 | 6,053,770 |
| 2026-06-05 | 5.85 | -1.05 | -15.27% | 7.03 | 7.03 | 5.70 | 4,960,907 |
| 2026-06-04 | 6.90 | +1.29 | +23.06% | 5.60 | 7.30 | 5.60 | 10,455,038 |
| 2026-06-03 | 5.61 | -0.4130 | -6.86% | 6.20 | 6.21 | 5.42 | 3,602,316 |
| 2026-06-02 | 6.02 | +0.0200 | +0.33% | 5.99 | 6.99 | 5.91 | 5,298,765 |
| 2026-06-01 | 6.00 | -0.4240 | -6.60% | 6.17 | 6.37 | 5.80 | 5,132,650 |
| 2026-05-29 | 6.43 | -0.7300 | -10.20% | 7.20 | 7.38 | 6.43 | 5,475,068 |
| 2026-05-28 | 7.16 | -0.3600 | -4.79% | 7.50 | 7.80 | 6.77 | 7,321,049 |
| 2026-05-27 | 7.52 | -0.6260 | -7.69% | 7.72 | 8.30 | 7.31 | 7,421,899 |
| 2026-05-26 | 8.14 | -0.4690 | -5.45% | 10.20 | 10.20 | 8.06 | 35,446,367 |
| 2026-05-22 | 8.61 | +1.61 | +23.05% | 6.91 | 9.60 | 6.91 | 48,598,030 |
| 2026-05-21 | 7.00 | +0.2680 | +3.98% | 7.10 | 7.70 | 6.13 | 29,381,137 |