조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5697 | -0.0267 | -4.48% | 0.5888 | 0.5914 | 0.5602 | 63,322 |
| 2026-10-12 | 0.5964 | -0.0476 | -7.39% | 0.6247 | 0.6304 | 0.5900 | 136,832 |
| 2026-10-09 | 0.6440 | +0.0250 | +4.04% | 0.6230 | 0.6449 | 0.6000 | 136,918 |
| 2026-10-08 | 0.6190 | +0.0209 | +3.49% | 0.6100 | 0.6199 | 0.5956 | 295,285 |
| 2026-10-07 | 0.5981 | -0.0548 | -8.39% | 0.6468 | 0.6468 | 0.5800 | 368,207 |
| 2026-10-06 | 0.6529 | -0.0162 | -2.42% | 0.6661 | 0.6673 | 0.6365 | 278,474 |
| 2026-10-05 | 0.6691 | -0.0659 | -8.97% | 0.7210 | 0.7270 | 0.6641 | 250,748 |
| 2026-10-02 | 0.7350 | -0.0064 | -0.86% | 0.7414 | 0.7755 | 0.7200 | 156,232 |
| 2026-10-01 | 0.7414 | -0.1005 | -11.94% | 0.8370 | 0.8455 | 0.7102 | 399,900 |
| 2026-09-30 | 0.8419 | -0.0204 | -2.37% | 0.8486 | 0.8799 | 0.8200 | 165,096 |
| 2026-09-29 | 0.8623 | -0.0192 | -2.18% | 0.8800 | 0.8897 | 0.8400 | 172,717 |
| 2026-09-28 | 0.8815 | +0.0306 | +3.60% | 0.8810 | 0.8974 | 0.8400 | 207,935 |
| 2026-09-25 | 0.8509 | -0.0257 | -2.93% | 0.8656 | 0.8909 | 0.8400 | 158,350 |
| 2026-09-24 | 0.8766 | -0.0312 | -3.44% | 0.9200 | 0.9499 | 0.8600 | 219,971 |
| 2026-09-23 | 0.9078 | +0.0454 | +5.26% | 0.8928 | 0.9820 | 0.8928 | 437,677 |
| 2026-09-22 | 0.8624 | -0.0409 | -4.53% | 0.8955 | 0.8976 | 0.8520 | 186,086 |
| 2026-09-21 | 0.9033 | -0.2367 | -20.76% | 0.9600 | 0.9700 | 0.8160 | 707,002 |
| 2026-09-18 | 1.14 | -0.0200 | -1.72% | 1.22 | 1.23 | 1.14 | 369,172 |
| 2026-09-17 | 1.16 | +0.0200 | +1.75% | 1.14 | 1.25 | 1.13 | 270,377 |
| 2026-09-16 | 1.14 | +0.0100 | +0.88% | 1.11 | 1.21 | 1.05 | 345,374 |