조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.64 | -0.0100 | -0.09% | 10.65 | 10.65 | 10.07 | 3,029 |
| 2026-05-19 | 10.65 | +0.9950 | +10.31% | 9.86 | 10.70 | 9.41 | 15,534 |
| 2026-05-18 | 9.66 | +0.1550 | +1.63% | 10.01 | 10.01 | 9.29 | 4,159 |
| 2026-05-15 | 9.50 | -0.1000 | -1.04% | 10.50 | 10.50 | 9.12 | 10,536 |
| 2026-05-14 | 9.60 | +1.03 | +12.02% | 8.50 | 10.50 | 8.50 | 31,902 |
| 2026-05-13 | 8.57 | +0.5200 | +6.46% | 8.56 | 9.25 | 8.56 | 12,224 |
| 2026-05-12 | 8.05 | -0.3500 | -4.17% | 8.41 | 13.97 | 7.16 | 313,815 |
| 2026-05-11 | 8.40 | +0.4400 | +5.53% | 7.81 | 8.44 | 7.81 | 3,271 |
| 2026-05-08 | 7.96 | -0.1681 | -2.07% | 7.94 | 8.57 | 7.94 | 2,529 |
| 2026-05-07 | 8.13 | -0.0919 | -1.12% | 8.00 | 8.61 | 8.00 | 3,066 |
| 2026-05-06 | 8.22 | +0.0050 | +0.06% | 8.22 | 8.22 | 8.22 | 1,630 |
| 2026-05-05 | 8.22 | +0.2150 | +2.69% | 8.23 | 8.23 | 8.22 | 2,173 |
| 2026-05-04 | 8.00 | 0.00 | 0.00% | 8.01 | 8.32 | 8.00 | 2,375 |
| 2026-05-01 | 8.00 | -0.0300 | -0.37% | 8.34 | 8.35 | 8.00 | 1,868 |
| 2026-04-30 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 399 |
| 2026-04-29 | 8.03 | -0.2000 | -2.43% | 8.08 | 8.08 | 8.03 | 1,132 |
| 2026-04-28 | 8.23 | +0.1700 | +2.11% | 8.23 | 8.23 | 8.23 | 4,073 |
| 2026-04-27 | 8.06 | -0.1650 | -2.01% | 7.97 | 8.06 | 7.97 | 529 |
| 2026-04-24 | 8.23 | -0.2750 | -3.24% | 8.14 | 8.49 | 8.01 | 3,233 |
| 2026-04-23 | 8.50 | +0.4900 | +6.12% | 8.05 | 8.50 | 8.05 | 5,489 |