조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.61 | -0.2900 | -3.67% | 8.00 | 8.32 | 7.56 | 8,833 |
| 2026-06-17 | 7.90 | -0.1300 | -1.62% | 8.20 | 8.42 | 7.77 | 20,997 |
| 2026-06-16 | 8.03 | -0.1900 | -2.31% | 8.05 | 8.28 | 8.03 | 7,376 |
| 2026-06-15 | 8.22 | +0.4400 | +5.66% | 7.78 | 8.63 | 7.78 | 2,990 |
| 2026-06-12 | 7.78 | +0.3300 | +4.43% | 7.31 | 8.00 | 7.31 | 14,742 |
| 2026-06-11 | 7.45 | -1.15 | -13.37% | 8.60 | 11.01 | 7.00 | 186,794 |
| 2026-06-10 | 8.60 | -0.3900 | -4.34% | 9.00 | 9.25 | 8.30 | 41,909 |
| 2026-06-09 | 8.99 | +0.4900 | +5.76% | 8.51 | 8.99 | 8.47 | 17,288 |
| 2026-06-08 | 8.50 | +0.2396 | +2.90% | 8.50 | 8.50 | 8.50 | 1,994 |
| 2026-06-05 | 8.26 | -0.3316 | -3.86% | 8.50 | 9.00 | 8.26 | 10,003 |
| 2026-06-04 | 8.59 | -0.0880 | -1.01% | 8.59 | 8.59 | 8.59 | 1,016 |
| 2026-06-03 | 8.68 | +0.1800 | +2.12% | 8.69 | 8.69 | 8.54 | 2,980 |
| 2026-06-02 | 8.50 | -0.1800 | -2.07% | 8.36 | 8.50 | 8.36 | 1,460 |
| 2026-06-01 | 8.68 | +0.1000 | +1.17% | 8.53 | 8.75 | 8.20 | 26,648 |
| 2026-05-29 | 8.58 | -0.3300 | -3.70% | 8.61 | 8.99 | 8.57 | 3,328 |
| 2026-05-28 | 8.91 | -0.3900 | -4.19% | 8.74 | 9.13 | 8.60 | 5,471 |
| 2026-05-27 | 9.30 | -0.5900 | -5.97% | 9.81 | 10.19 | 8.70 | 43,813 |
| 2026-05-26 | 9.89 | +0.4700 | +4.99% | 9.71 | 10.07 | 9.71 | 1,767 |
| 2026-05-22 | 9.42 | +0.3200 | +3.52% | 9.10 | 9.44 | 8.85 | 7,778 |
| 2026-05-21 | 9.10 | -1.54 | -14.47% | 10.31 | 12.70 | 8.42 | 120,531 |