조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.46 | +0.3370 | +1.34% | 25.17 | 25.46 | 25.17 | 126 |
| 2026-05-19 | 25.12 | -0.2049 | -0.81% | 25.12 | 25.12 | 25.12 | 0 |
| 2026-05-18 | 25.33 | +0.2181 | +0.87% | 25.33 | 25.33 | 25.33 | 0 |
| 2026-05-15 | 25.11 | -0.1893 | -0.75% | 25.11 | 25.11 | 25.11 | 104 |
| 2026-05-14 | 25.30 | +0.0546 | +0.22% | 25.30 | 25.30 | 25.30 | 0 |
| 2026-05-13 | 25.25 | -0.1786 | -0.70% | 25.29 | 25.29 | 25.25 | 401 |
| 2026-05-12 | 25.42 | +0.1485 | +0.59% | 25.42 | 25.42 | 25.42 | 101 |
| 2026-05-11 | 25.28 | -0.1171 | -0.46% | 25.28 | 25.28 | 25.28 | 96 |
| 2026-05-08 | 25.39 | +0.0531 | +0.21% | 25.39 | 25.39 | 25.39 | 0 |
| 2026-05-07 | 25.34 | -0.0397 | -0.16% | 25.34 | 25.34 | 25.34 | 23 |
| 2026-05-06 | 25.38 | - | - | 25.45 | 25.46 | 25.38 | 49,838 |