조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.30 | -0.2230 | -0.84% | 26.30 | 26.30 | 26.30 | 25 |
| 2026-06-17 | 26.52 | -0.2235 | -0.84% | 26.52 | 26.52 | 26.52 | 0 |
| 2026-06-16 | 26.75 | +0.1978 | +0.75% | 26.75 | 26.75 | 26.75 | 50 |
| 2026-06-15 | 26.55 | +0.1225 | +0.46% | 26.55 | 26.55 | 26.55 | 7 |
| 2026-06-12 | 26.43 | +0.2561 | +0.98% | 26.43 | 26.43 | 26.43 | 0 |
| 2026-06-11 | 26.17 | +0.3060 | +1.18% | 26.17 | 26.17 | 26.17 | 13 |
| 2026-06-10 | 25.86 | -0.1080 | -0.42% | 25.86 | 25.86 | 25.86 | 8 |
| 2026-06-09 | 25.97 | +0.2664 | +1.04% | 25.97 | 25.97 | 25.97 | 1 |
| 2026-06-08 | 25.71 | -0.1487 | -0.58% | 25.71 | 25.71 | 25.71 | 7 |
| 2026-06-05 | 25.85 | -0.1204 | -0.46% | 25.76 | 25.85 | 25.76 | 211 |
| 2026-06-04 | 25.98 | +0.5113 | +2.01% | 25.97 | 25.98 | 25.97 | 100 |
| 2026-06-03 | 25.46 | -0.4509 | -1.74% | 25.47 | 25.47 | 25.46 | 9,755 |
| 2026-06-02 | 25.91 | -0.0732 | -0.28% | 25.91 | 25.91 | 25.91 | 2 |
| 2026-06-01 | 25.99 | +0.2097 | +0.81% | 25.99 | 25.99 | 25.99 | 3 |
| 2026-05-29 | 25.78 | +0.1654 | +0.65% | 25.81 | 25.81 | 25.78 | 100 |
| 2026-05-28 | 25.61 | +0.0027 | +0.01% | 25.61 | 25.61 | 25.61 | 12 |
| 2026-05-27 | 25.61 | -0.1223 | -0.48% | 25.61 | 25.61 | 25.61 | 3 |
| 2026-05-26 | 25.73 | -0.0268 | -0.10% | 25.73 | 25.73 | 25.73 | 3 |
| 2026-05-22 | 25.76 | +0.1177 | +0.46% | 25.76 | 25.76 | 25.76 | 32 |
| 2026-05-21 | 25.64 | +0.1799 | +0.71% | 25.64 | 25.64 | 25.64 | 164 |