조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.41 | -0.2419 | -0.91% | 26.41 | 26.41 | 26.41 | 160 |
| 2026-10-12 | 26.66 | +0.0691 | +0.26% | 26.66 | 26.66 | 26.66 | 102 |
| 2026-10-09 | 26.59 | +0.1718 | +0.65% | 26.59 | 26.59 | 26.59 | 110 |
| 2026-10-08 | 26.41 | +0.1560 | +0.59% | 26.41 | 26.41 | 26.41 | 110 |
| 2026-10-07 | 26.26 | -0.1347 | -0.51% | 26.23 | 26.26 | 26.23 | 303 |
| 2026-10-06 | 26.39 | +0.1390 | +0.53% | 26.29 | 26.39 | 26.29 | 222 |
| 2026-10-05 | 26.25 | +0.0802 | +0.31% | 26.25 | 26.25 | 26.25 | 110 |
| 2026-10-02 | 26.17 | -0.0162 | -0.06% | 26.17 | 26.17 | 26.17 | 21 |
| 2026-10-01 | 26.19 | -0.0828 | -0.32% | 26.19 | 26.19 | 26.19 | 344 |
| 2026-09-30 | 26.27 | -0.1145 | -0.43% | 26.27 | 26.27 | 26.27 | 145 |
| 2026-09-29 | 26.39 | -0.1082 | -0.41% | 26.39 | 26.39 | 26.39 | 104 |
| 2026-09-28 | 26.50 | -0.3290 | -1.23% | 26.50 | 26.50 | 26.50 | 183 |
| 2026-09-25 | 26.83 | +0.1446 | +0.54% | 26.83 | 26.83 | 26.83 | 122 |
| 2026-09-24 | 26.68 | -0.0416 | -0.16% | 26.68 | 26.68 | 26.68 | 158 |
| 2026-09-23 | 26.72 | -0.1617 | -0.60% | 26.72 | 26.72 | 26.72 | 13 |
| 2026-09-22 | 26.88 | -0.2788 | -1.03% | 26.88 | 26.88 | 26.88 | 45 |
| 2026-09-21 | 27.16 | +0.2814 | +1.05% | 27.16 | 27.16 | 27.16 | 16 |
| 2026-09-18 | 26.88 | -0.0008 | 0.00% | 26.83 | 26.88 | 26.83 | 154 |
| 2026-09-17 | 26.88 | +0.0990 | +0.37% | 26.85 | 26.88 | 26.85 | 353 |
| 2026-09-16 | 26.78 | -0.2877 | -1.06% | 26.78 | 26.78 | 26.78 | 236 |