조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.86 | +0.0500 | +1.78% | 2.81 | 2.94 | 2.78 | 18,282 |
| 2026-05-19 | 2.81 | -0.1100 | -3.77% | 2.82 | 2.88 | 2.72 | 85,961 |
| 2026-05-18 | 2.92 | -0.1600 | -5.19% | 2.83 | 3.15 | 2.82 | 142,843 |
| 2026-05-15 | 3.08 | +0.1600 | +5.48% | 3.02 | 3.11 | 2.96 | 30,651 |
| 2026-05-14 | 2.92 | -0.1600 | -5.19% | 2.90 | 3.02 | 2.90 | 71,109 |
| 2026-05-13 | 3.08 | +0.0100 | +0.33% | 3.02 | 3.15 | 3.00 | 26,813 |
| 2026-05-12 | 3.07 | -0.2600 | -7.81% | 3.21 | 3.23 | 3.00 | 24,690 |
| 2026-05-11 | 3.33 | +0.0700 | +2.15% | 3.30 | 3.35 | 3.22 | 29,882 |
| 2026-05-08 | 3.26 | +0.0600 | +1.87% | 3.22 | 3.26 | 3.12 | 66,268 |
| 2026-05-07 | 3.20 | -0.0200 | -0.62% | 3.25 | 3.25 | 3.11 | 30,225 |
| 2026-05-06 | 3.22 | +0.2500 | +8.42% | 3.01 | 3.24 | 3.01 | 24,659 |
| 2026-05-05 | 2.97 | +0.0900 | +3.13% | 2.95 | 2.97 | 2.87 | 33,966 |
| 2026-05-04 | 2.88 | -0.1200 | -4.00% | 2.95 | 3.00 | 2.87 | 19,205 |
| 2026-05-01 | 3.00 | +0.0500 | +1.69% | 2.90 | 3.02 | 2.90 | 6,636 |
| 2026-04-30 | 2.95 | +0.0200 | +0.68% | 2.99 | 3.00 | 2.86 | 10,076 |
| 2026-04-29 | 2.93 | -0.0800 | -2.66% | 2.96 | 2.96 | 2.88 | 12,467 |
| 2026-04-28 | 3.01 | +0.0100 | +0.33% | 2.99 | 3.01 | 2.95 | 5,745 |
| 2026-04-27 | 3.00 | +0.0200 | +0.67% | 3.04 | 3.04 | 3.00 | 3,353 |
| 2026-04-24 | 2.98 | -0.0800 | -2.61% | 3.01 | 3.03 | 2.91 | 44,194 |
| 2026-04-23 | 3.06 | -0.0100 | -0.33% | 3.07 | 3.13 | 3.01 | 20,072 |