조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.28 | -0.0300 | -2.29% | 1.31 | 1.32 | 1.28 | 58,625 |
| 2026-10-12 | 1.31 | -0.0500 | -3.68% | 1.35 | 1.35 | 1.30 | 144,476 |
| 2026-10-09 | 1.36 | +0.0100 | +0.74% | 1.35 | 1.38 | 1.35 | 35,850 |
| 2026-10-08 | 1.35 | -0.0700 | -4.93% | 1.38 | 1.39 | 1.33 | 88,036 |
| 2026-10-07 | 1.42 | -0.0100 | -0.70% | 1.42 | 1.45 | 1.41 | 81,490 |
| 2026-10-06 | 1.43 | +0.0200 | +1.42% | 1.43 | 1.47 | 1.40 | 132,503 |
| 2026-10-05 | 1.41 | +0.0500 | +3.68% | 1.37 | 1.47 | 1.36 | 191,982 |
| 2026-10-02 | 1.36 | +0.0300 | +2.26% | 1.34 | 1.36 | 1.32 | 68,551 |
| 2026-10-01 | 1.33 | -0.0500 | -3.62% | 1.38 | 1.38 | 1.31 | 120,794 |
| 2026-09-30 | 1.38 | +0.0100 | +0.73% | 1.40 | 1.41 | 1.36 | 189,879 |
| 2026-09-29 | 1.37 | -0.2200 | -13.84% | 1.51 | 1.51 | 1.37 | 337,352 |
| 2026-09-28 | 1.59 | +0.1400 | +9.66% | 1.61 | 1.67 | 1.56 | 642,579 |
| 2026-09-25 | 1.45 | +0.1800 | +14.17% | 1.34 | 1.47 | 1.34 | 264,064 |
| 2026-09-24 | 1.27 | -0.0600 | -4.51% | 1.30 | 1.32 | 1.27 | 183,880 |
| 2026-09-23 | 1.33 | -0.0700 | -5.00% | 1.40 | 1.41 | 1.30 | 257,777 |
| 2026-09-22 | 1.40 | -0.0800 | -5.41% | 1.46 | 1.46 | 1.39 | 149,133 |
| 2026-09-21 | 1.48 | 0.00 | 0.00% | 1.50 | 1.50 | 1.46 | 59,762 |
| 2026-09-18 | 1.48 | -0.0100 | -0.67% | 1.50 | 1.51 | 1.47 | 81,034 |
| 2026-09-17 | 1.49 | -0.0600 | -3.87% | 1.56 | 1.56 | 1.48 | 74,396 |
| 2026-09-16 | 1.55 | +0.0100 | +0.65% | 1.56 | 1.58 | 1.53 | 153,454 |