조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.60 | +0.0100 | +0.63% | 1.64 | 1.64 | 1.52 | 281,739 |
| 2026-06-17 | 1.59 | +0.0100 | +0.63% | 1.58 | 1.70 | 1.58 | 1,697,586 |
| 2026-06-16 | 1.58 | +0.0300 | +1.94% | 1.55 | 1.67 | 1.51 | 453,869 |
| 2026-06-15 | 1.55 | +0.1600 | +11.51% | 1.45 | 1.57 | 1.40 | 623,801 |
| 2026-06-12 | 1.39 | -0.1000 | -6.71% | 1.58 | 1.58 | 1.36 | 1,065,721 |
| 2026-06-11 | 1.49 | +0.1800 | +13.74% | 1.36 | 1.55 | 1.34 | 684,297 |
| 2026-06-10 | 1.31 | -0.0300 | -2.24% | 1.51 | 1.54 | 1.26 | 1,646,431 |
| 2026-06-09 | 1.34 | -0.0500 | -3.60% | 1.42 | 1.49 | 1.27 | 971,788 |
| 2026-06-08 | 1.39 | -0.0600 | -4.14% | 1.67 | 1.68 | 1.35 | 3,701,542 |
| 2026-06-05 | 1.45 | -1.43 | -49.65% | 1.73 | 1.73 | 1.31 | 2,469,560 |
| 2026-06-04 | 2.88 | +0.0100 | +0.35% | 2.82 | 3.00 | 2.82 | 41,063 |
| 2026-06-03 | 2.87 | -0.1000 | -3.37% | 2.91 | 2.93 | 2.85 | 18,708 |
| 2026-06-02 | 2.97 | -0.0500 | -1.66% | 3.01 | 3.01 | 2.93 | 39,116 |
| 2026-06-01 | 3.02 | +0.0400 | +1.34% | 3.06 | 3.06 | 2.98 | 6,144 |
| 2026-05-29 | 2.98 | -0.0100 | -0.33% | 3.06 | 3.06 | 2.96 | 15,378 |
| 2026-05-28 | 2.99 | +0.1700 | +6.03% | 2.93 | 3.03 | 2.83 | 16,877 |
| 2026-05-27 | 2.82 | +0.1200 | +4.44% | 2.88 | 2.92 | 2.81 | 21,713 |
| 2026-05-26 | 2.70 | -0.1700 | -5.92% | 2.74 | 2.80 | 2.68 | 39,690 |
| 2026-05-22 | 2.87 | 0.00 | 0.00% | 2.81 | 2.88 | 2.75 | 106,416 |
| 2026-05-21 | 2.87 | +0.0100 | +0.35% | 2.92 | 2.92 | 2.84 | 31,502 |