조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.74 | +0.6133 | +1.36% | 45.48 | 45.74 | 45.48 | 1,253 |
| 2026-05-19 | 45.13 | -0.2896 | -0.64% | 44.99 | 45.34 | 44.99 | 2,203 |
| 2026-05-18 | 45.42 | +0.0331 | +0.07% | 45.58 | 45.58 | 45.19 | 4,819 |
| 2026-05-15 | 45.39 | -0.6978 | -1.51% | 45.42 | 45.56 | 45.39 | 1,740 |
| 2026-05-14 | 46.09 | +0.2359 | +0.51% | 46.04 | 46.09 | 46.01 | 2,115 |
| 2026-05-13 | 45.85 | +0.2814 | +0.62% | 45.66 | 45.93 | 45.64 | 2,627 |
| 2026-05-12 | 45.57 | -0.3206 | -0.70% | 45.35 | 45.57 | 45.27 | 2,731 |
| 2026-05-11 | 45.89 | -0.0545 | -0.12% | 46.00 | 46.05 | 45.82 | 1,833 |
| 2026-05-08 | 45.94 | +0.4261 | +0.94% | 45.85 | 45.94 | 45.83 | 2,995 |
| 2026-05-07 | 45.52 | -0.3958 | -0.86% | 45.88 | 45.88 | 45.49 | 2,331 |
| 2026-05-06 | 45.91 | +0.8444 | +1.87% | 45.54 | 45.91 | 45.54 | 5,201 |
| 2026-05-05 | 45.07 | +0.4005 | +0.90% | 45.06 | 45.14 | 44.89 | 7,385 |
| 2026-05-04 | 44.67 | -0.2720 | -0.61% | 44.90 | 45.05 | 44.64 | 3,933 |
| 2026-05-01 | 44.94 | +0.1102 | +0.25% | 44.86 | 45.09 | 44.86 | 6,772 |
| 2026-04-30 | 44.83 | +0.6508 | +1.47% | 44.58 | 44.86 | 44.25 | 2,983 |
| 2026-04-29 | 44.18 | -0.1805 | -0.41% | 44.34 | 44.34 | 44.08 | 4,100 |
| 2026-04-28 | 44.36 | -0.3300 | -0.74% | 44.26 | 44.49 | 44.26 | 8,603 |
| 2026-04-27 | 44.69 | -0.0143 | -0.03% | 44.75 | 44.76 | 44.57 | 3,332 |
| 2026-04-24 | 44.70 | +0.4499 | +1.02% | 44.36 | 44.75 | 44.36 | 4,755 |
| 2026-04-23 | 44.25 | -0.4451 | -1.00% | 44.45 | 44.59 | 43.94 | 3,473 |