조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.08 | +0.5675 | +1.25% | 46.04 | 46.17 | 45.92 | 640 |
| 2026-06-17 | 45.52 | -0.4831 | -1.05% | 46.18 | 46.21 | 45.52 | 1,945 |
| 2026-06-16 | 46.00 | -0.2361 | -0.51% | 46.23 | 46.23 | 46.00 | 18,259 |
| 2026-06-15 | 46.23 | +0.7325 | +1.61% | 46.15 | 46.36 | 46.15 | 4,064 |
| 2026-06-12 | 45.50 | +0.1247 | +0.27% | 45.49 | 45.63 | 45.40 | 1,380 |
| 2026-06-11 | 45.38 | +0.8950 | +2.01% | 44.69 | 45.38 | 44.47 | 1,797 |
| 2026-06-10 | 44.48 | -0.6280 | -1.39% | 45.00 | 45.14 | 44.47 | 6,095 |
| 2026-06-09 | 45.11 | -0.1572 | -0.35% | 45.70 | 45.70 | 44.53 | 7,226 |
| 2026-06-08 | 45.27 | +0.2005 | +0.44% | 45.66 | 45.66 | 45.27 | 4,191 |
| 2026-06-05 | 45.07 | -1.49 | -3.21% | 46.14 | 46.14 | 44.99 | 6,544 |
| 2026-06-04 | 46.56 | +0.1802 | +0.39% | 46.32 | 46.61 | 46.32 | 5,177 |
| 2026-06-03 | 46.38 | -0.3824 | -0.82% | 46.66 | 46.66 | 46.29 | 23,925 |
| 2026-06-02 | 46.76 | +0.2609 | +0.56% | 46.59 | 46.76 | 46.59 | 3,366 |
| 2026-06-01 | 46.50 | -0.2378 | -0.51% | 46.38 | 46.66 | 46.30 | 5,022 |
| 2026-05-29 | 46.74 | +0.1472 | +0.32% | 46.80 | 46.81 | 46.59 | 3,338 |
| 2026-05-28 | 46.59 | +0.2538 | +0.55% | 46.22 | 46.59 | 46.14 | 5,256 |
| 2026-05-27 | 46.34 | -0.1241 | -0.27% | 46.52 | 46.52 | 46.18 | 5,118 |
| 2026-05-26 | 46.46 | +0.4134 | +0.90% | 46.45 | 46.53 | 46.30 | 5,616 |
| 2026-05-22 | 46.05 | +0.1136 | +0.25% | 46.19 | 46.23 | 46.05 | 2,481 |
| 2026-05-21 | 45.94 | +0.1909 | +0.42% | 45.55 | 45.99 | 45.47 | 25,007 |