조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.87 | +0.0400 | +0.09% | 46.76 | 46.89 | 46.76 | 1,880 |
| 2026-10-12 | 46.83 | -0.0762 | -0.16% | 46.85 | 46.88 | 46.83 | 2,154 |
| 2026-10-09 | 46.91 | +0.3165 | +0.68% | 46.73 | 46.91 | 46.73 | 4,315 |
| 2026-10-08 | 46.59 | -0.3310 | -0.71% | 46.73 | 46.73 | 46.50 | 2,539 |
| 2026-10-07 | 46.92 | -0.2293 | -0.49% | 46.86 | 46.96 | 46.79 | 2,624 |
| 2026-10-06 | 47.15 | +0.2173 | +0.46% | 47.16 | 47.30 | 47.15 | 3,131 |
| 2026-10-05 | 46.93 | +0.2577 | +0.55% | 46.73 | 47.02 | 46.72 | 4,282 |
| 2026-10-02 | 46.68 | +0.3963 | +0.86% | 46.73 | 46.87 | 46.59 | 7,600 |
| 2026-10-01 | 46.28 | -0.1308 | -0.28% | 46.50 | 46.50 | 46.00 | 17,763 |
| 2026-09-30 | 46.41 | -0.0772 | -0.17% | 46.57 | 46.71 | 46.41 | 4,583 |
| 2026-09-29 | 46.49 | -0.1139 | -0.24% | 46.55 | 46.55 | 46.35 | 5,293 |
| 2026-09-28 | 46.60 | -0.4331 | -0.92% | 46.65 | 46.80 | 46.54 | 1,709 |
| 2026-09-25 | 47.03 | +0.2689 | +0.58% | 46.90 | 47.03 | 46.84 | 1,317 |
| 2026-09-24 | 46.76 | -0.0793 | -0.17% | 46.71 | 46.84 | 46.66 | 2,782 |
| 2026-09-23 | 46.84 | -0.6026 | -1.27% | 47.23 | 47.23 | 46.75 | 88,180 |
| 2026-09-22 | 47.45 | +0.0140 | +0.03% | 47.43 | 47.50 | 47.37 | 2,113 |
| 2026-09-21 | 47.43 | +0.9250 | +1.99% | 47.04 | 47.43 | 47.04 | 1,975 |
| 2026-09-18 | 46.51 | -0.0173 | -0.04% | 46.49 | 46.51 | 46.35 | 2,380 |
| 2026-09-17 | 46.53 | +0.5584 | +1.21% | 46.57 | 46.58 | 46.52 | 1,105 |
| 2026-09-16 | 45.97 | -0.1343 | -0.29% | 46.35 | 46.35 | 45.91 | 1,604 |