조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.32 | +0.2200 | +1.82% | 12.14 | 12.34 | 12.11 | 881,407 |
| 2026-05-19 | 12.10 | -0.0900 | -0.74% | 12.09 | 12.15 | 12.05 | 619,134 |
| 2026-05-18 | 12.19 | -0.1500 | -1.22% | 12.33 | 12.34 | 12.17 | 693,390 |
| 2026-05-15 | 12.34 | -0.2100 | -1.67% | 12.38 | 12.39 | 12.31 | 594,409 |
| 2026-05-14 | 12.55 | -0.0300 | -0.24% | 12.59 | 12.60 | 12.55 | 477,389 |
| 2026-05-13 | 12.58 | -0.0200 | -0.16% | 12.57 | 12.58 | 12.55 | 385,688 |
| 2026-05-12 | 12.60 | -0.0400 | -0.32% | 12.60 | 12.61 | 12.55 | 405,952 |
| 2026-05-11 | 12.64 | -0.0300 | -0.24% | 12.66 | 12.67 | 12.61 | 538,482 |
| 2026-05-08 | 12.67 | +0.0400 | +0.32% | 12.67 | 12.70 | 12.64 | 364,966 |
| 2026-05-07 | 12.63 | -0.0400 | -0.32% | 12.72 | 12.73 | 12.62 | 414,399 |
| 2026-05-06 | 12.67 | +0.1100 | +0.88% | 12.63 | 12.67 | 12.61 | 581,405 |
| 2026-05-05 | 12.56 | +0.1600 | +1.29% | 12.44 | 12.57 | 12.42 | 627,781 |
| 2026-05-04 | 12.40 | -0.1700 | -1.35% | 12.53 | 12.53 | 12.36 | 1,018,676 |
| 2026-05-01 | 12.57 | -0.0200 | -0.16% | 12.59 | 12.60 | 12.52 | 618,888 |
| 2026-04-30 | 12.59 | +0.0500 | +0.40% | 12.59 | 12.64 | 12.55 | 603,363 |
| 2026-04-29 | 12.54 | -0.0700 | -0.56% | 12.59 | 12.59 | 12.48 | 499,649 |
| 2026-04-28 | 12.61 | -0.0200 | -0.16% | 12.57 | 12.63 | 12.55 | 316,726 |
| 2026-04-27 | 12.63 | +0.0400 | +0.32% | 12.57 | 12.64 | 12.55 | 385,774 |
| 2026-04-24 | 12.59 | -0.0200 | -0.16% | 12.60 | 12.63 | 12.53 | 277,117 |
| 2026-04-23 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.53 | 337,437 |