조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.70 | +0.1000 | +0.79% | 12.66 | 12.70 | 12.64 | 819,416 |
| 2026-06-17 | 12.60 | -0.0100 | -0.08% | 12.63 | 12.68 | 12.60 | 468,388 |
| 2026-06-16 | 12.61 | 0.00 | 0.00% | 12.63 | 12.64 | 12.58 | 254,510 |
| 2026-06-15 | 12.61 | -0.0300 | -0.24% | 12.65 | 12.67 | 12.56 | 546,492 |
| 2026-06-12 | 12.64 | -0.0600 | -0.47% | 12.69 | 12.70 | 12.64 | 534,451 |
| 2026-06-11 | 12.70 | +0.0500 | +0.40% | 12.70 | 12.75 | 12.64 | 521,547 |
| 2026-06-10 | 12.65 | -0.0100 | -0.08% | 12.69 | 12.74 | 12.63 | 700,146 |
| 2026-06-09 | 12.66 | +0.1400 | +1.12% | 12.55 | 12.67 | 12.51 | 687,670 |
| 2026-06-08 | 12.52 | -0.0600 | -0.48% | 12.59 | 12.60 | 12.49 | 473,111 |
| 2026-06-05 | 12.58 | -0.0500 | -0.40% | 12.58 | 12.58 | 12.53 | 414,699 |
| 2026-06-04 | 12.63 | +0.1500 | +1.20% | 12.50 | 12.63 | 12.50 | 344,241 |
| 2026-06-03 | 12.48 | -0.1100 | -0.87% | 12.56 | 12.60 | 12.48 | 577,380 |
| 2026-06-02 | 12.59 | +0.0200 | +0.16% | 12.59 | 12.60 | 12.53 | 404,826 |
| 2026-06-01 | 12.57 | -0.0400 | -0.32% | 12.60 | 12.60 | 12.53 | 596,048 |
| 2026-05-29 | 12.61 | +0.0800 | +0.64% | 12.56 | 12.64 | 12.51 | 593,218 |
| 2026-05-28 | 12.53 | +0.0800 | +0.64% | 12.45 | 12.54 | 12.43 | 464,473 |
| 2026-05-27 | 12.45 | +0.0100 | +0.08% | 12.47 | 12.48 | 12.31 | 442,433 |
| 2026-05-26 | 12.44 | +0.1100 | +0.89% | 12.40 | 12.44 | 12.35 | 792,811 |
| 2026-05-22 | 12.33 | +0.0300 | +0.24% | 12.36 | 12.37 | 12.30 | 332,450 |
| 2026-05-21 | 12.30 | -0.0200 | -0.16% | 12.27 | 12.31 | 12.23 | 432,621 |