조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.92 | +0.0300 | +0.28% | 10.92 | 10.96 | 10.79 | 1,388,708 |
| 2026-10-12 | 10.89 | +0.0300 | +0.28% | 10.87 | 10.99 | 10.83 | 1,251,143 |
| 2026-10-09 | 10.86 | +0.0400 | +0.37% | 10.86 | 10.98 | 10.86 | 1,153,858 |
| 2026-10-08 | 10.82 | +0.1600 | +1.50% | 10.69 | 10.85 | 10.62 | 1,365,171 |
| 2026-10-07 | 10.66 | -0.2300 | -2.11% | 10.68 | 10.72 | 10.60 | 1,489,249 |
| 2026-10-06 | 10.89 | +0.1400 | +1.30% | 10.71 | 10.93 | 10.68 | 1,283,973 |
| 2026-10-05 | 10.75 | -0.2100 | -1.92% | 10.85 | 10.96 | 10.68 | 1,797,719 |
| 2026-10-02 | 10.96 | +0.0800 | +0.74% | 10.96 | 11.10 | 10.93 | 1,288,223 |
| 2026-10-01 | 10.88 | +0.0500 | +0.46% | 10.76 | 10.93 | 10.71 | 1,810,677 |
| 2026-09-30 | 10.83 | +0.2200 | +2.07% | 10.71 | 10.90 | 10.70 | 2,118,199 |
| 2026-09-29 | 10.61 | -0.1100 | -1.03% | 10.70 | 10.80 | 10.45 | 2,692,299 |
| 2026-09-28 | 10.72 | -0.3200 | -2.90% | 10.95 | 10.95 | 10.59 | 3,156,369 |
| 2026-09-25 | 11.04 | -0.0300 | -0.27% | 11.04 | 11.15 | 11.02 | 1,404,908 |
| 2026-09-24 | 11.07 | -0.1700 | -1.51% | 11.14 | 11.19 | 11.02 | 1,263,288 |
| 2026-09-23 | 11.24 | -0.1600 | -1.40% | 11.32 | 11.34 | 11.20 | 1,491,689 |
| 2026-09-22 | 11.40 | +0.0500 | +0.44% | 11.30 | 11.41 | 11.28 | 1,025,584 |
| 2026-09-21 | 11.35 | -0.0900 | -0.79% | 11.45 | 11.50 | 11.34 | 1,105,272 |
| 2026-09-18 | 11.44 | -0.1000 | -0.87% | 11.50 | 11.52 | 11.38 | 729,883 |
| 2026-09-17 | 11.54 | +0.2200 | +1.94% | 11.45 | 11.56 | 11.40 | 812,808 |
| 2026-09-16 | 11.32 | +0.0400 | +0.35% | 11.25 | 11.44 | 11.23 | 1,828,936 |