조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.58 | +0.2100 | +8.86% | 2.54 | 2.61 | 2.40 | 1,056,794 |
| 2026-05-19 | 2.37 | +0.0800 | +3.49% | 2.29 | 2.46 | 2.25 | 1,202,991 |
| 2026-05-18 | 2.29 | +0.1100 | +5.05% | 2.20 | 2.34 | 2.19 | 1,466,898 |
| 2026-05-15 | 2.18 | -0.0100 | -0.46% | 2.15 | 2.24 | 2.08 | 915,650 |
| 2026-05-14 | 2.19 | +0.1800 | +8.96% | 2.01 | 2.26 | 1.98 | 1,137,200 |
| 2026-05-13 | 2.01 | +0.1600 | +8.65% | 1.84 | 2.02 | 1.80 | 1,252,511 |
| 2026-05-12 | 1.85 | +0.1800 | +10.78% | 1.67 | 1.89 | 1.66 | 956,159 |
| 2026-05-11 | 1.67 | +0.0100 | +0.60% | 1.67 | 1.69 | 1.64 | 702,106 |
| 2026-05-08 | 1.66 | +0.1900 | +12.93% | 1.54 | 1.69 | 1.52 | 5,664,986 |
| 2026-05-07 | 1.47 | +0.0400 | +2.80% | 1.43 | 1.48 | 1.42 | 415,702 |
| 2026-05-06 | 1.43 | +0.0300 | +2.14% | 1.40 | 1.46 | 1.35 | 577,268 |
| 2026-05-05 | 1.40 | -0.0100 | -0.71% | 1.45 | 1.46 | 1.36 | 260,344 |
| 2026-05-04 | 1.41 | +0.0100 | +0.71% | 1.40 | 1.45 | 1.40 | 367,831 |
| 2026-05-01 | 1.40 | +0.0100 | +0.72% | 1.39 | 1.42 | 1.36 | 510,583 |
| 2026-04-30 | 1.39 | +0.0300 | +2.21% | 1.35 | 1.42 | 1.35 | 700,577 |
| 2026-04-29 | 1.36 | -0.0400 | -2.86% | 1.40 | 1.43 | 1.36 | 527,865 |
| 2026-04-28 | 1.40 | -0.0400 | -2.78% | 1.46 | 1.46 | 1.40 | 315,908 |
| 2026-04-27 | 1.44 | -0.0200 | -1.37% | 1.45 | 1.50 | 1.43 | 343,230 |
| 2026-04-24 | 1.46 | -0.1000 | -6.41% | 1.56 | 1.57 | 1.45 | 463,815 |
| 2026-04-23 | 1.56 | +0.0600 | +4.00% | 1.50 | 1.56 | 1.48 | 527,020 |