조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.70 | -0.0700 | -1.47% | 4.76 | 4.82 | 4.62 | 809,241 |
| 2026-10-12 | 4.77 | -0.0200 | -0.42% | 4.77 | 4.85 | 4.64 | 987,295 |
| 2026-10-09 | 4.79 | +0.1300 | +2.79% | 4.66 | 4.92 | 4.59 | 1,038,060 |
| 2026-10-08 | 4.66 | +0.1000 | +2.19% | 4.41 | 4.66 | 4.22 | 1,534,668 |
| 2026-10-07 | 4.56 | +0.2100 | +4.83% | 4.35 | 4.75 | 4.30 | 1,498,537 |
| 2026-10-06 | 4.35 | -0.5700 | -11.59% | 4.85 | 5.00 | 4.22 | 2,002,425 |
| 2026-10-05 | 4.92 | +0.0500 | +1.03% | 4.83 | 5.02 | 4.64 | 1,216,107 |
| 2026-10-02 | 4.87 | -0.1200 | -2.40% | 5.04 | 5.09 | 4.81 | 1,623,653 |
| 2026-10-01 | 4.99 | +0.0300 | +0.60% | 4.94 | 5.06 | 4.84 | 1,981,635 |
| 2026-09-30 | 4.96 | +0.2200 | +4.64% | 4.76 | 5.05 | 4.72 | 1,928,780 |
| 2026-09-29 | 4.74 | 0.00 | 0.00% | 4.74 | 4.95 | 4.62 | 1,391,929 |
| 2026-09-28 | 4.74 | +0.1300 | +2.82% | 4.61 | 4.81 | 4.55 | 674,965 |
| 2026-09-25 | 4.61 | -0.1800 | -3.76% | 4.82 | 4.84 | 4.59 | 783,591 |
| 2026-09-24 | 4.79 | 0.00 | 0.00% | 4.75 | 4.87 | 4.63 | 1,044,897 |
| 2026-09-23 | 4.79 | -0.1300 | -2.64% | 4.90 | 5.00 | 4.69 | 1,050,908 |
| 2026-09-22 | 4.92 | +0.3400 | +7.42% | 4.61 | 4.93 | 4.55 | 1,375,228 |
| 2026-09-21 | 4.58 | +0.1100 | +2.46% | 4.50 | 4.64 | 4.45 | 1,364,401 |
| 2026-09-18 | 4.47 | +0.0300 | +0.68% | 4.43 | 4.50 | 4.30 | 1,862,358 |
| 2026-09-17 | 4.44 | +0.0900 | +2.07% | 4.44 | 4.46 | 4.25 | 983,971 |
| 2026-09-16 | 4.35 | 0.00 | 0.00% | 4.38 | 4.45 | 4.27 | 1,064,669 |