조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.34 | +0.3100 | +15.27% | 2.07 | 2.34 | 2.05 | 1,046,790 |
| 2026-06-17 | 2.03 | +0.0100 | +0.50% | 2.04 | 2.13 | 2.00 | 506,196 |
| 2026-06-16 | 2.02 | -0.0900 | -4.27% | 2.11 | 2.17 | 2.02 | 691,648 |
| 2026-06-15 | 2.11 | -0.1600 | -7.05% | 2.31 | 2.37 | 2.07 | 468,959 |
| 2026-06-12 | 2.27 | -0.0700 | -2.99% | 2.34 | 2.38 | 2.27 | 217,647 |
| 2026-06-11 | 2.34 | -0.0400 | -1.68% | 2.42 | 2.47 | 2.30 | 311,861 |
| 2026-06-10 | 2.38 | -0.0200 | -0.83% | 2.41 | 2.51 | 2.35 | 399,404 |
| 2026-06-09 | 2.40 | +0.1200 | +5.26% | 2.31 | 2.42 | 2.31 | 387,360 |
| 2026-06-08 | 2.28 | -0.2000 | -8.06% | 2.49 | 2.52 | 2.26 | 611,016 |
| 2026-06-05 | 2.48 | -0.1800 | -6.77% | 2.66 | 2.66 | 2.45 | 494,125 |
| 2026-06-04 | 2.66 | +0.1600 | +6.40% | 2.50 | 2.74 | 2.44 | 380,318 |
| 2026-06-03 | 2.50 | -0.1200 | -4.58% | 2.62 | 2.63 | 2.48 | 412,157 |
| 2026-06-02 | 2.62 | +0.0100 | +0.38% | 2.57 | 2.74 | 2.55 | 757,549 |
| 2026-06-01 | 2.61 | -0.0900 | -3.33% | 2.71 | 2.79 | 2.54 | 791,880 |
| 2026-05-29 | 2.70 | -0.0200 | -0.74% | 2.73 | 2.76 | 2.67 | 456,035 |
| 2026-05-28 | 2.72 | +0.1300 | +5.02% | 2.56 | 2.72 | 2.55 | 718,599 |
| 2026-05-27 | 2.59 | +0.0400 | +1.57% | 2.55 | 2.61 | 2.49 | 668,825 |
| 2026-05-26 | 2.55 | -0.1000 | -3.77% | 2.67 | 2.68 | 2.47 | 831,419 |
| 2026-05-22 | 2.65 | +0.1000 | +3.92% | 2.55 | 2.73 | 2.51 | 711,933 |
| 2026-05-21 | 2.55 | -0.0300 | -1.16% | 2.56 | 2.60 | 2.48 | 625,259 |