조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 29 |
| 2026-05-19 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 28 |
| 2026-05-18 | 10.70 | +0.0600 | +0.56% | 10.70 | 10.70 | 10.70 | 163 |
| 2026-05-15 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 10 |
| 2026-05-14 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 77 |
| 2026-05-13 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
| 2026-05-12 | 10.64 | -0.0900 | -0.84% | 10.64 | 10.64 | 10.61 | 1,416 |
| 2026-05-11 | 10.73 | +0.1200 | +1.13% | 10.62 | 10.73 | 10.62 | 1,028 |
| 2026-05-08 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 51 |
| 2026-05-07 | 10.61 | 0.00 | 0.00% | 10.61 | 10.62 | 10.61 | 1,614 |
| 2026-05-06 | 10.61 | +0.0100 | +0.09% | 10.62 | 10.62 | 10.61 | 2,519 |
| 2026-05-05 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 57 |
| 2026-05-04 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 23 |
| 2026-05-01 | 10.60 | -0.0100 | -0.09% | 10.60 | 10.60 | 10.60 | 200 |
| 2026-04-30 | 10.61 | -0.0400 | -0.38% | 10.61 | 10.61 | 10.61 | 1,000 |
| 2026-04-29 | 10.65 | -0.0300 | -0.28% | 10.65 | 10.65 | 10.65 | 666 |
| 2026-04-28 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 26 |
| 2026-04-27 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 13 |
| 2026-04-24 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 1 |
| 2026-04-23 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 130 |