조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 10,860 |
| 2026-10-12 | 10.75 | 0.00 | 0.00% | 10.75 | 10.76 | 10.75 | 67,475 |
| 2026-10-09 | 10.75 | -0.0100 | -0.09% | 10.75 | 10.76 | 10.75 | 228,705 |
| 2026-10-08 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.75 | 78,171 |
| 2026-10-07 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 20 |
| 2026-10-06 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 1,119 |
| 2026-10-05 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.74 | 280,262 |
| 2026-10-02 | 10.76 | -0.0200 | -0.19% | 10.77 | 10.77 | 10.76 | 205,557 |
| 2026-10-01 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 73,055 |
| 2026-09-30 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 115 |
| 2026-09-29 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 7 |
| 2026-09-28 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 12 |
| 2026-09-25 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 2,895 |
| 2026-09-24 | 10.78 | +0.0300 | +0.28% | 10.79 | 10.80 | 10.78 | 831 |
| 2026-09-23 | 10.75 | 0.00 | 0.00% | 10.80 | 10.80 | 10.75 | 6,315 |
| 2026-09-22 | 10.75 | +0.0100 | +0.09% | 10.75 | 10.75 | 10.75 | 211 |
| 2026-09-21 | 10.74 | -0.0312 | -0.29% | 10.74 | 10.75 | 10.72 | 100,734 |
| 2026-09-18 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 123 |
| 2026-09-17 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 72 |
| 2026-09-16 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 15 |