조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| 2026-06-17 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 2,162 |
| 2026-06-16 | 10.65 | -0.0100 | -0.09% | 10.65 | 10.65 | 10.65 | 45,292 |
| 2026-06-15 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 93 |
| 2026-06-12 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 5 |
| 2026-06-11 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 3 |
| 2026-06-10 | 10.66 | +0.0100 | +0.09% | 10.65 | 10.66 | 10.65 | 2,808 |
| 2026-06-09 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| 2026-06-08 | 10.65 | 0.00 | 0.00% | 10.64 | 10.65 | 10.64 | 52,553 |
| 2026-06-05 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| 2026-06-04 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 27 |
| 2026-06-03 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 69 |
| 2026-06-02 | 10.65 | -0.0500 | -0.47% | 10.65 | 10.65 | 10.65 | 218 |
| 2026-06-01 | 10.70 | +0.0200 | +0.19% | 10.70 | 10.70 | 10.70 | 12,503 |
| 2026-05-29 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 1 |
| 2026-05-28 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 4 |
| 2026-05-27 | 10.68 | -0.0050 | -0.05% | 10.68 | 10.68 | 10.68 | 10,014 |
| 2026-05-26 | 10.69 | -0.0150 | -0.14% | 10.69 | 10.69 | 10.67 | 705 |
| 2026-05-22 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 2 |
| 2026-05-21 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 3 |