조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.59 | +0.1100 | +0.49% | 22.53 | 22.59 | 22.47 | 31,512 |
| 2026-05-19 | 22.48 | -0.0650 | -0.29% | 22.50 | 22.50 | 22.43 | 49,828 |
| 2026-05-18 | 22.55 | -0.0250 | -0.11% | 22.61 | 22.61 | 22.52 | 93,912 |
| 2026-05-15 | 22.57 | -0.1500 | -0.66% | 22.59 | 22.60 | 22.56 | 129,899 |
| 2026-05-14 | 22.72 | +0.0350 | +0.15% | 22.74 | 22.74 | 22.71 | 25,333 |
| 2026-05-13 | 22.69 | +0.0050 | +0.02% | 22.73 | 22.73 | 22.67 | 20,892 |
| 2026-05-12 | 22.68 | -0.0750 | -0.33% | 22.79 | 22.79 | 22.68 | 38,552 |
| 2026-05-11 | 22.76 | -0.0500 | -0.22% | 22.82 | 22.82 | 22.75 | 70,543 |
| 2026-05-08 | 22.81 | +0.0650 | +0.29% | 22.82 | 22.82 | 22.80 | 34,063 |
| 2026-05-07 | 22.74 | -0.0550 | -0.24% | 22.78 | 22.81 | 22.74 | 6,674 |
| 2026-05-06 | 22.80 | +0.1050 | +0.46% | 22.83 | 22.83 | 22.78 | 36,877 |
| 2026-05-05 | 22.69 | +0.0300 | +0.13% | 22.71 | 22.72 | 22.69 | 35,925 |
| 2026-05-04 | 22.66 | -0.0600 | -0.26% | 22.72 | 22.72 | 22.65 | 22,104 |
| 2026-05-01 | 22.72 | +0.0300 | +0.13% | 22.72 | 22.78 | 22.71 | 38,919 |
| 2026-04-30 | 22.69 | +0.0100 | +0.04% | 22.71 | 22.72 | 22.69 | 141,234 |
| 2026-04-29 | 22.68 | -0.1600 | -0.70% | 22.75 | 22.75 | 22.65 | 324,884 |
| 2026-04-28 | 22.84 | -0.0150 | -0.07% | 22.89 | 22.89 | 22.82 | 25,171 |
| 2026-04-27 | 22.86 | -0.0450 | -0.20% | 22.89 | 22.89 | 22.85 | 45,042 |
| 2026-04-24 | 22.90 | +0.0200 | +0.09% | 22.86 | 22.91 | 22.86 | 166,497 |
| 2026-04-23 | 22.88 | -0.0550 | -0.24% | 22.96 | 22.96 | 22.86 | 21,007 |