조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.77 | +0.0400 | +0.18% | 22.80 | 22.81 | 22.76 | 71,866 |
| 2026-06-17 | 22.73 | -0.0500 | -0.22% | 22.79 | 22.85 | 22.72 | 46,397 |
| 2026-06-16 | 22.78 | +0.0500 | +0.22% | 22.74 | 22.78 | 22.74 | 18,517 |
| 2026-06-15 | 22.73 | +0.0150 | +0.07% | 22.77 | 22.77 | 22.73 | 92,355 |
| 2026-06-12 | 22.71 | -0.0200 | -0.09% | 22.72 | 22.75 | 22.68 | 29,980 |
| 2026-06-11 | 22.73 | +0.1150 | +0.51% | 22.61 | 22.74 | 22.61 | 42,647 |
| 2026-06-10 | 22.62 | -0.0131 | -0.06% | 22.68 | 22.68 | 22.59 | 296,471 |
| 2026-06-09 | 22.63 | +0.0495 | +0.22% | 22.60 | 22.63 | 22.60 | 19,315 |
| 2026-06-08 | 22.58 | -0.0164 | -0.07% | 22.61 | 22.61 | 22.57 | 8,329 |
| 2026-06-05 | 22.60 | -0.0950 | -0.42% | 22.64 | 22.66 | 22.59 | 23,490 |
| 2026-06-04 | 22.69 | +0.0350 | +0.15% | 22.70 | 22.71 | 22.67 | 33,432 |
| 2026-06-03 | 22.66 | -0.0400 | -0.18% | 22.69 | 22.69 | 22.63 | 9,231 |
| 2026-06-02 | 22.70 | +0.0150 | +0.07% | 22.85 | 22.85 | 22.69 | 53,076 |
| 2026-06-01 | 22.68 | -0.0050 | -0.02% | 22.65 | 22.69 | 22.63 | 12,006 |
| 2026-05-29 | 22.69 | +0.0050 | +0.02% | 22.69 | 22.72 | 22.68 | 35,632 |
| 2026-05-28 | 22.68 | -0.0350 | -0.15% | 22.68 | 22.73 | 22.63 | 80,606 |
| 2026-05-27 | 22.72 | +0.0400 | +0.18% | 22.72 | 22.73 | 22.71 | 8,596 |
| 2026-05-26 | 22.68 | +0.0600 | +0.27% | 22.74 | 22.74 | 22.65 | 23,264 |
| 2026-05-22 | 22.62 | +0.0136 | +0.06% | 22.61 | 22.63 | 22.58 | 13,803 |
| 2026-05-21 | 22.60 | +0.0114 | +0.05% | 22.62 | 22.62 | 22.53 | 68,722 |