조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.74 | +0.0200 | +0.09% | 21.84 | 21.84 | 21.72 | 20,494 |
| 2026-10-12 | 21.72 | -0.0050 | -0.02% | 21.72 | 21.74 | 21.70 | 21,978 |
| 2026-10-09 | 21.72 | -0.0250 | -0.11% | 21.69 | 21.73 | 21.60 | 993,850 |
| 2026-10-08 | 21.75 | +0.0700 | +0.32% | 21.77 | 21.77 | 21.65 | 134,141 |
| 2026-10-07 | 21.68 | -0.0100 | -0.05% | 21.61 | 21.69 | 21.59 | 32,487 |
| 2026-10-06 | 21.69 | +0.0350 | +0.16% | 21.78 | 21.78 | 21.65 | 52,448 |
| 2026-10-05 | 21.65 | -0.0050 | -0.02% | 21.62 | 21.65 | 21.59 | 34,145 |
| 2026-10-02 | 21.66 | -0.0200 | -0.09% | 21.76 | 21.76 | 21.64 | 155,911 |
| 2026-10-01 | 21.68 | +0.0408 | +0.19% | 21.61 | 21.71 | 21.59 | 48,801 |
| 2026-09-30 | 21.63 | -0.0308 | -0.14% | 21.69 | 21.69 | 21.61 | 20,368 |
| 2026-09-29 | 21.67 | -0.1000 | -0.46% | 21.58 | 21.68 | 21.58 | 20,810 |
| 2026-09-28 | 21.77 | -0.1433 | -0.65% | 21.79 | 21.80 | 21.74 | 43,560 |
| 2026-09-25 | 21.91 | +0.0483 | +0.22% | 21.88 | 21.93 | 21.83 | 159,853 |
| 2026-09-24 | 21.86 | -0.1050 | -0.48% | 21.98 | 21.98 | 21.86 | 45,603 |
| 2026-09-23 | 21.97 | -0.1900 | -0.86% | 22.12 | 22.12 | 21.95 | 35,355 |
| 2026-09-22 | 22.16 | +0.0050 | +0.02% | 22.16 | 22.16 | 22.11 | 24,858 |
| 2026-09-21 | 22.15 | +0.0750 | +0.34% | 22.14 | 22.15 | 22.12 | 183,388 |
| 2026-09-18 | 22.08 | -0.1100 | -0.50% | 22.15 | 22.15 | 22.07 | 77,056 |
| 2026-09-17 | 22.19 | +0.1000 | +0.45% | 22.17 | 22.19 | 22.03 | 38,790 |
| 2026-09-16 | 22.09 | 0.00 | 0.00% | 22.12 | 22.16 | 22.07 | 52,205 |
OneAscent Core Plus Bond ETF 게시판 0
글쓰기