조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.71 | +1.09 | +2.33% | 46.53 | 47.81 | 46.53 | 24,023 |
| 2026-05-19 | 46.63 | -0.3262 | -0.69% | 46.17 | 47.06 | 45.38 | 32,615 |
| 2026-05-18 | 46.95 | -0.5727 | -1.21% | 47.33 | 47.33 | 46.47 | 19,593 |
| 2026-05-15 | 47.53 | -0.9450 | -1.95% | 46.77 | 48.04 | 46.47 | 34,976 |
| 2026-05-14 | 48.47 | +0.7650 | +1.60% | 48.52 | 48.85 | 48.27 | 34,912 |
| 2026-05-13 | 47.71 | +0.2050 | +0.43% | 47.43 | 48.00 | 47.25 | 15,540 |
| 2026-05-12 | 47.50 | -1.36 | -2.78% | 47.64 | 48.60 | 46.46 | 61,990 |
| 2026-05-11 | 48.86 | +0.0600 | +0.12% | 48.55 | 48.92 | 48.40 | 30,670 |
| 2026-05-08 | 48.80 | +0.8691 | +1.81% | 48.49 | 48.80 | 48.15 | 12,660 |
| 2026-05-07 | 47.93 | -0.7491 | -1.54% | 48.70 | 48.70 | 47.80 | 18,696 |
| 2026-05-06 | 48.68 | +1.28 | +2.71% | 48.77 | 48.77 | 48.04 | 303,299 |
| 2026-05-05 | 47.40 | +0.8651 | +1.86% | 46.73 | 47.51 | 46.73 | 24,097 |
| 2026-05-04 | 46.53 | +0.1200 | +0.26% | 46.29 | 46.76 | 46.12 | 335,406 |
| 2026-05-01 | 46.41 | +0.0950 | +0.21% | 46.92 | 47.57 | 46.33 | 71,105 |
| 2026-04-30 | 46.32 | +1.58 | +3.54% | 45.18 | 47.08 | 43.68 | 107,952 |
| 2026-04-29 | 44.73 | -0.2731 | -0.61% | 45.21 | 45.21 | 44.67 | 7,823 |
| 2026-04-28 | 45.01 | -0.6749 | -1.48% | 45.09 | 45.09 | 44.84 | 3,716 |
| 2026-04-27 | 45.68 | +1.15 | +2.58% | 45.93 | 45.96 | 45.68 | 3,928 |
| 2026-04-24 | 44.53 | -0.1782 | -0.40% | 45.47 | 45.71 | 42.40 | 32,186 |
| 2026-04-23 | 44.71 | -0.6841 | -1.51% | 45.19 | 45.19 | 44.41 | 2,763 |