조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.44 | +1.86 | +3.75% | 51.21 | 51.62 | 51.18 | 9,840 |
| 2026-06-17 | 49.58 | +0.0834 | +0.17% | 50.18 | 50.27 | 49.58 | 7,524 |
| 2026-06-16 | 49.50 | -0.8089 | -1.61% | 49.91 | 50.04 | 49.14 | 13,932 |
| 2026-06-15 | 50.31 | +1.56 | +3.19% | 50.14 | 50.45 | 50.07 | 6,692 |
| 2026-06-12 | 48.75 | +0.6000 | +1.25% | 48.25 | 49.80 | 48.25 | 5,912 |
| 2026-06-11 | 48.15 | +1.98 | +4.29% | 46.85 | 48.32 | 46.73 | 4,407 |
| 2026-06-10 | 46.17 | -0.7024 | -1.50% | 46.74 | 47.35 | 46.12 | 15,404 |
| 2026-06-09 | 46.87 | +0.3981 | +0.86% | 47.39 | 47.39 | 45.77 | 3,245 |
| 2026-06-08 | 46.47 | +0.8142 | +1.78% | 47.67 | 47.67 | 46.21 | 9,900 |
| 2026-06-05 | 45.66 | -3.71 | -7.52% | 47.40 | 47.40 | 45.66 | 23,154 |
| 2026-06-04 | 49.37 | -0.4681 | -0.94% | 48.82 | 49.66 | 48.82 | 8,780 |
| 2026-06-03 | 49.84 | -0.5522 | -1.10% | 49.92 | 50.05 | 49.62 | 10,686 |
| 2026-06-02 | 50.39 | +0.3922 | +0.78% | 50.37 | 50.46 | 50.16 | 9,424 |
| 2026-06-01 | 50.00 | +1.34 | +2.75% | 48.95 | 50.10 | 48.71 | 48,370 |
| 2026-05-29 | 48.66 | -0.2559 | -0.52% | 48.91 | 48.95 | 48.62 | 17,971 |
| 2026-05-28 | 48.92 | +0.3225 | +0.66% | 48.08 | 49.31 | 48.08 | 13,068 |
| 2026-05-27 | 48.60 | -0.2366 | -0.48% | 48.99 | 49.20 | 48.10 | 24,643 |
| 2026-05-26 | 48.83 | +1.84 | +3.91% | 47.88 | 48.90 | 47.88 | 48,192 |
| 2026-05-22 | 47.00 | -0.6919 | -1.45% | 47.55 | 47.58 | 46.90 | 251,769 |
| 2026-05-21 | 47.69 | -0.0234 | -0.05% | 47.35 | 47.88 | 47.01 | 29,244 |