조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 48.64 | -0.5625 | -1.14% | 48.45 | 48.81 | 48.45 | 6,301 |
| 2026-10-12 | 49.21 | -0.2005 | -0.41% | 49.36 | 49.52 | 49.12 | 3,618 |
| 2026-10-09 | 49.41 | +0.6955 | +1.43% | 49.34 | 49.49 | 49.19 | 38,616 |
| 2026-10-08 | 48.71 | -1.13 | -2.26% | 49.18 | 49.29 | 48.67 | 57,692 |
| 2026-10-07 | 49.84 | -0.5351 | -1.06% | 49.63 | 50.00 | 49.63 | 4,293 |
| 2026-10-06 | 50.37 | -0.1836 | -0.36% | 50.59 | 50.68 | 50.30 | 11,202 |
| 2026-10-05 | 50.56 | +0.5012 | +1.00% | 50.73 | 50.73 | 50.42 | 9,876 |
| 2026-10-02 | 50.05 | +0.9009 | +1.83% | 50.04 | 51.45 | 49.64 | 26,771 |
| 2026-10-01 | 49.15 | -0.0545 | -0.11% | 48.75 | 49.29 | 48.67 | 19,491 |
| 2026-09-30 | 49.21 | -0.4345 | -0.88% | 49.38 | 49.46 | 49.08 | 355,918 |
| 2026-09-29 | 49.64 | +0.1781 | +0.36% | 49.48 | 49.72 | 49.37 | 5,777 |
| 2026-09-28 | 49.46 | -0.7118 | -1.42% | 49.50 | 49.57 | 49.07 | 14,446 |
| 2026-09-25 | 50.18 | +0.6641 | +1.34% | 50.11 | 50.38 | 49.98 | 8,596 |
| 2026-09-24 | 49.51 | -0.2898 | -0.58% | 49.71 | 49.71 | 49.32 | 5,796 |
| 2026-09-23 | 49.80 | -0.6669 | -1.32% | 50.01 | 50.01 | 49.37 | 2,724 |
| 2026-09-22 | 50.47 | +0.1939 | +0.39% | 50.37 | 50.47 | 49.89 | 6,921 |
| 2026-09-21 | 50.28 | +1.46 | +2.99% | 49.80 | 50.42 | 49.80 | 6,632 |
| 2026-09-18 | 48.82 | -0.2831 | -0.58% | 48.68 | 49.18 | 48.44 | 10,621 |
| 2026-09-17 | 49.10 | +1.12 | +2.34% | 49.02 | 49.21 | 49.00 | 11,367 |
| 2026-09-16 | 47.98 | +0.0950 | +0.20% | 48.31 | 48.55 | 47.86 | 8,629 |
OneAscent Emerging Markets ETF 게시판 0
글쓰기