조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.20 | +0.7200 | +1.58% | 45.64 | 46.33 | 45.64 | 28,506 |
| 2026-05-19 | 45.48 | -0.5102 | -1.11% | 45.35 | 45.75 | 45.16 | 36,477 |
| 2026-05-18 | 45.99 | +0.2302 | +0.50% | 46.52 | 46.52 | 45.67 | 26,220 |
| 2026-05-15 | 45.76 | -1.30 | -2.75% | 45.87 | 47.77 | 45.11 | 107,782 |
| 2026-05-14 | 47.06 | -0.1415 | -0.30% | 47.41 | 47.41 | 47.06 | 9,828 |
| 2026-05-13 | 47.20 | +0.1905 | +0.41% | 47.12 | 47.36 | 46.85 | 13,905 |
| 2026-05-12 | 47.01 | -0.6225 | -1.31% | 47.19 | 47.19 | 46.65 | 11,464 |
| 2026-05-11 | 47.63 | +0.2091 | +0.44% | 47.74 | 47.74 | 47.52 | 27,533 |
| 2026-05-08 | 47.42 | +0.6700 | +1.43% | 47.22 | 47.45 | 47.12 | 24,737 |
| 2026-05-07 | 46.75 | -0.5950 | -1.26% | 47.45 | 47.48 | 46.75 | 13,598 |
| 2026-05-06 | 47.35 | +0.9750 | +2.10% | 47.28 | 47.40 | 47.11 | 22,167 |
| 2026-05-05 | 46.37 | +0.6800 | +1.49% | 46.25 | 46.49 | 46.04 | 23,504 |
| 2026-05-04 | 45.69 | -0.3850 | -0.84% | 45.99 | 46.20 | 45.49 | 55,803 |
| 2026-05-01 | 46.08 | -0.1600 | -0.35% | 46.21 | 46.29 | 46.05 | 16,789 |
| 2026-04-30 | 46.24 | +0.7250 | +1.59% | 45.92 | 46.27 | 45.50 | 11,119 |
| 2026-04-29 | 45.51 | -0.3600 | -0.78% | 45.75 | 45.93 | 45.31 | 26,145 |
| 2026-04-28 | 45.87 | +0.2250 | +0.49% | 45.73 | 45.91 | 45.50 | 18,871 |
| 2026-04-27 | 45.65 | -0.0270 | -0.06% | 46.08 | 46.08 | 45.54 | 13,436 |
| 2026-04-24 | 45.67 | +0.2820 | +0.62% | 45.64 | 45.76 | 45.45 | 29,717 |
| 2026-04-23 | 45.39 | -0.5400 | -1.18% | 45.85 | 45.85 | 44.98 | 20,017 |