조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.11 | +0.1859 | +0.40% | 47.03 | 47.11 | 46.92 | 12,406 |
| 2026-10-12 | 46.93 | -0.1049 | -0.22% | 46.99 | 47.03 | 46.86 | 104,722 |
| 2026-10-09 | 47.03 | +0.2190 | +0.47% | 47.11 | 47.12 | 46.86 | 30,507 |
| 2026-10-08 | 46.81 | -0.3291 | -0.70% | 46.84 | 47.08 | 46.69 | 97,438 |
| 2026-10-07 | 47.14 | -0.7100 | -1.48% | 47.12 | 47.31 | 47.10 | 18,337 |
| 2026-10-06 | 47.85 | -0.2227 | -0.46% | 48.14 | 48.15 | 47.81 | 34,925 |
| 2026-10-05 | 48.07 | +0.0527 | +0.11% | 47.86 | 48.26 | 47.78 | 38,575 |
| 2026-10-02 | 48.02 | +0.5650 | +1.19% | 47.85 | 48.10 | 47.78 | 69,051 |
| 2026-10-01 | 47.46 | -0.3350 | -0.70% | 47.66 | 47.66 | 47.19 | 23,410 |
| 2026-09-30 | 47.79 | -0.3200 | -0.67% | 48.15 | 48.17 | 47.79 | 44,797 |
| 2026-09-29 | 48.11 | -0.3915 | -0.81% | 48.19 | 48.26 | 47.94 | 13,974 |
| 2026-09-28 | 48.50 | -0.0997 | -0.21% | 48.60 | 48.63 | 48.16 | 18,393 |
| 2026-09-25 | 48.60 | +0.4712 | +0.98% | 48.54 | 48.70 | 48.27 | 18,650 |
| 2026-09-24 | 48.13 | -0.0700 | -0.15% | 48.03 | 49.24 | 48.01 | 11,731 |
| 2026-09-23 | 48.20 | -0.8100 | -1.65% | 48.39 | 48.44 | 48.08 | 8,778 |
| 2026-09-22 | 49.01 | -0.1000 | -0.20% | 48.67 | 50.65 | 48.66 | 21,365 |
| 2026-09-21 | 49.11 | +0.8800 | +1.82% | 48.80 | 49.11 | 48.59 | 12,398 |
| 2026-09-18 | 48.23 | -0.5300 | -1.09% | 48.16 | 48.37 | 47.92 | 23,719 |
| 2026-09-17 | 48.76 | +0.8200 | +1.71% | 48.70 | 48.84 | 48.57 | 26,401 |
| 2026-09-16 | 47.94 | +0.0700 | +0.15% | 48.30 | 49.47 | 47.65 | 23,540 |