조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.45 | +0.3517 | +0.73% | 48.35 | 48.59 | 48.33 | 25,845 |
| 2026-06-17 | 48.10 | +0.3400 | +0.71% | 48.23 | 48.67 | 47.98 | 20,332 |
| 2026-06-16 | 47.76 | -0.2650 | -0.55% | 48.08 | 48.12 | 47.76 | 26,382 |
| 2026-06-15 | 48.03 | +0.7700 | +1.63% | 48.06 | 48.33 | 47.93 | 32,858 |
| 2026-06-12 | 47.26 | +0.0800 | +0.17% | 46.84 | 47.39 | 46.84 | 19,694 |
| 2026-06-11 | 47.18 | +1.82 | +4.00% | 45.90 | 47.18 | 45.90 | 14,493 |
| 2026-06-10 | 45.36 | -0.7000 | -1.52% | 45.68 | 46.00 | 45.36 | 21,999 |
| 2026-06-09 | 46.06 | +0.2100 | +0.46% | 46.59 | 46.72 | 45.36 | 13,268 |
| 2026-06-08 | 45.85 | +0.4900 | +1.08% | 45.83 | 45.90 | 45.63 | 5,329 |
| 2026-06-05 | 45.36 | -1.79 | -3.80% | 50.14 | 50.14 | 45.31 | 14,926 |
| 2026-06-04 | 47.15 | -0.0289 | -0.06% | 46.93 | 47.28 | 46.86 | 16,131 |
| 2026-06-03 | 47.18 | -0.2600 | -0.55% | 47.30 | 47.41 | 47.17 | 23,932 |
| 2026-06-02 | 47.44 | +0.1800 | +0.38% | 47.09 | 47.56 | 47.09 | 20,845 |
| 2026-06-01 | 47.26 | -0.0400 | -0.08% | 47.13 | 47.43 | 47.02 | 9,154 |
| 2026-05-29 | 47.30 | +0.0700 | +0.15% | 47.42 | 47.54 | 47.26 | 13,804 |
| 2026-05-28 | 47.23 | +0.0700 | +0.15% | 46.87 | 47.38 | 46.87 | 28,673 |
| 2026-05-27 | 47.16 | -0.1900 | -0.40% | 47.21 | 47.21 | 47.04 | 10,548 |
| 2026-05-26 | 47.35 | +1.08 | +2.33% | 47.10 | 47.35 | 47.07 | 12,764 |
| 2026-05-22 | 46.27 | -0.2200 | -0.47% | 46.30 | 46.44 | 46.13 | 37,361 |
| 2026-05-21 | 46.49 | +0.2900 | +0.63% | 46.02 | 46.60 | 45.96 | 27,422 |