조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.07 | +0.2187 | +0.88% | 25.07 | 25.07 | 25.07 | 44 |
| 2026-05-19 | 24.85 | -0.1100 | -0.44% | 24.85 | 24.85 | 24.85 | 675 |
| 2026-05-18 | 24.96 | +0.2747 | +1.11% | 24.80 | 24.96 | 24.80 | 1,814 |
| 2026-05-15 | 24.69 | -0.2513 | -1.01% | 24.69 | 24.69 | 24.69 | 92 |
| 2026-05-14 | 24.94 | +0.0001 | +0.00% | 24.87 | 25.10 | 24.87 | 1,955 |
| 2026-05-13 | 24.94 | -0.0363 | -0.15% | 24.94 | 24.94 | 24.94 | 46 |
| 2026-05-12 | 24.97 | -0.0664 | -0.27% | 25.03 | 25.03 | 24.97 | 2,527 |
| 2026-05-11 | 25.04 | -0.3458 | -1.36% | 25.25 | 25.25 | 25.04 | 4,647 |
| 2026-05-08 | 25.39 | +0.0927 | +0.37% | 25.39 | 25.39 | 25.39 | 123 |
| 2026-05-07 | 25.29 | -0.2890 | -1.13% | 25.29 | 25.29 | 25.29 | 91 |
| 2026-05-06 | 25.58 | +0.4689 | +1.87% | 25.58 | 25.58 | 25.58 | 41 |
| 2026-05-05 | 25.11 | +0.2679 | +1.08% | 25.11 | 25.11 | 25.11 | 68 |
| 2026-05-04 | 24.84 | -0.3255 | -1.29% | 24.84 | 24.84 | 24.84 | 44 |
| 2026-05-01 | 25.17 | +0.0007 | +0.00% | 25.17 | 25.17 | 25.17 | 202 |
| 2026-04-30 | 25.17 | +0.3568 | +1.44% | 25.17 | 25.17 | 25.17 | 52 |
| 2026-04-29 | 24.81 | -0.1340 | -0.54% | 24.81 | 24.81 | 24.81 | 48 |
| 2026-04-28 | 24.95 | -0.1021 | -0.41% | 25.00 | 25.00 | 24.95 | 1,244 |
| 2026-04-27 | 25.05 | -0.0572 | -0.23% | 25.05 | 25.05 | 25.05 | 4 |
| 2026-04-24 | 25.11 | -0.0142 | -0.06% | 25.11 | 25.11 | 25.11 | 87 |
| 2026-04-23 | 25.12 | -0.2745 | -1.08% | 25.15 | 25.15 | 25.12 | 491 |