조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.91 | +0.0301 | +0.12% | 24.89 | 24.91 | 24.89 | 198 |
| 2026-06-17 | 24.88 | -0.4777 | -1.88% | 25.37 | 25.37 | 24.88 | 343 |
| 2026-06-16 | 25.35 | +0.0079 | +0.03% | 25.45 | 25.45 | 25.35 | 10,933 |
| 2026-06-15 | 25.35 | +0.1285 | +0.51% | 25.58 | 25.58 | 25.35 | 174 |
| 2026-06-12 | 25.22 | +0.1096 | +0.44% | 25.06 | 25.24 | 25.06 | 3,401 |
| 2026-06-11 | 25.11 | +0.2172 | +0.87% | 24.94 | 25.11 | 24.69 | 1,213 |
| 2026-06-10 | 24.89 | -0.4500 | -1.78% | 25.24 | 25.24 | 24.89 | 2,135 |
| 2026-06-09 | 25.34 | +0.1202 | +0.48% | 25.42 | 25.48 | 25.18 | 47,355 |
| 2026-06-08 | 25.22 | +0.0698 | +0.28% | 25.19 | 25.22 | 25.19 | 6,598 |
| 2026-06-05 | 25.15 | -0.2958 | -1.16% | 25.46 | 25.48 | 25.15 | 3,017 |
| 2026-06-04 | 25.45 | +0.3555 | +1.42% | 25.45 | 25.45 | 25.45 | 20 |
| 2026-06-03 | 25.09 | -0.3356 | -1.32% | 25.12 | 25.12 | 25.09 | 360 |
| 2026-06-02 | 25.43 | -0.0669 | -0.26% | 25.43 | 25.43 | 25.43 | 5 |
| 2026-06-01 | 25.49 | +0.3057 | +1.21% | 25.49 | 25.49 | 25.49 | 5 |
| 2026-05-29 | 25.19 | -0.0208 | -0.08% | 25.16 | 25.19 | 25.16 | 2,004 |
| 2026-05-28 | 25.21 | -0.0471 | -0.19% | 25.00 | 25.21 | 25.00 | 5,366 |
| 2026-05-27 | 25.26 | +0.1399 | +0.56% | 25.26 | 25.26 | 25.26 | 99 |
| 2026-05-26 | 25.12 | +0.0251 | +0.10% | 25.11 | 25.12 | 25.11 | 1,697 |
| 2026-05-22 | 25.09 | +0.0371 | +0.15% | 25.01 | 25.09 | 25.01 | 11,043 |
| 2026-05-21 | 25.05 | -0.0158 | -0.06% | 25.05 | 25.05 | 25.05 | 53 |