조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.39 | +0.2062 | +0.79% | 26.33 | 26.39 | 26.33 | 801 |
| 2026-10-12 | 26.19 | +0.0886 | +0.34% | 26.19 | 26.19 | 26.19 | 155 |
| 2026-10-09 | 26.10 | +0.1873 | +0.72% | 26.10 | 26.10 | 26.10 | 10 |
| 2026-10-08 | 25.91 | +0.0376 | +0.15% | 25.78 | 25.91 | 25.73 | 1,329 |
| 2026-10-07 | 25.88 | -0.1885 | -0.72% | 25.91 | 25.91 | 25.88 | 187 |
| 2026-10-06 | 26.06 | +0.0085 | +0.03% | 26.18 | 26.18 | 26.06 | 637 |
| 2026-10-05 | 26.06 | +0.1130 | +0.44% | 25.93 | 26.06 | 25.93 | 1,257 |
| 2026-10-02 | 25.94 | +0.0920 | +0.36% | 26.02 | 26.02 | 25.89 | 1,589 |
| 2026-10-01 | 25.85 | -0.1938 | -0.74% | 25.80 | 25.85 | 25.80 | 239 |
| 2026-09-30 | 26.04 | -0.2115 | -0.81% | 26.25 | 26.29 | 26.04 | 9,640 |
| 2026-09-29 | 26.26 | -0.1271 | -0.48% | 26.16 | 26.27 | 26.16 | 11,684 |
| 2026-09-28 | 26.38 | -0.2157 | -0.81% | 26.38 | 26.38 | 26.38 | 69 |
| 2026-09-25 | 26.60 | +0.1556 | +0.59% | 26.60 | 26.60 | 26.60 | 55 |
| 2026-09-24 | 26.44 | -0.0782 | -0.29% | 26.51 | 26.51 | 26.44 | 222 |
| 2026-09-23 | 26.52 | -0.3742 | -1.39% | 26.52 | 26.52 | 26.52 | 120 |
| 2026-09-22 | 26.89 | +0.0934 | +0.35% | 26.89 | 26.89 | 26.89 | 81 |
| 2026-09-21 | 26.80 | +0.2187 | +0.82% | 26.80 | 26.80 | 26.80 | 160 |
| 2026-09-18 | 26.58 | -0.3072 | -1.14% | 26.58 | 26.58 | 26.58 | 21 |
| 2026-09-17 | 26.89 | +0.1258 | +0.47% | 26.92 | 26.96 | 26.89 | 57,068 |
| 2026-09-16 | 26.76 | -0.2623 | -0.97% | 27.03 | 27.03 | 26.71 | 1,798 |