조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.29 | +0.3443 | +1.38% | 24.95 | 25.34 | 24.95 | 1,994 |
| 2026-05-19 | 24.95 | -0.1446 | -0.58% | 25.14 | 25.14 | 24.95 | 3,109 |
| 2026-05-18 | 25.09 | +0.3102 | +1.25% | 25.06 | 25.09 | 25.06 | 1,098 |
| 2026-05-15 | 24.78 | -0.5164 | -2.04% | 24.78 | 24.85 | 24.74 | 8,774 |
| 2026-05-14 | 25.30 | -0.0137 | -0.05% | 25.43 | 25.43 | 25.25 | 4,890 |
| 2026-05-13 | 25.31 | +0.0862 | +0.34% | 25.31 | 25.32 | 25.31 | 1,423 |
| 2026-05-12 | 25.23 | -0.0922 | -0.36% | 25.15 | 25.23 | 25.04 | 2,951 |
| 2026-05-11 | 25.32 | -0.2696 | -1.05% | 25.42 | 25.44 | 25.29 | 4,645 |
| 2026-05-08 | 25.59 | +0.1235 | +0.48% | 25.74 | 25.74 | 25.59 | 2,324 |
| 2026-05-07 | 25.47 | -0.4579 | -1.77% | 25.88 | 25.88 | 25.47 | 1,170 |
| 2026-05-06 | 25.92 | +0.8127 | +3.24% | 25.91 | 25.92 | 25.82 | 1,180 |
| 2026-05-05 | 25.11 | +0.3143 | +1.27% | 24.91 | 25.17 | 24.91 | 4,796 |
| 2026-05-04 | 24.80 | -0.4567 | -1.81% | 25.10 | 25.15 | 24.74 | 7,790 |
| 2026-05-01 | 25.25 | -0.0302 | -0.12% | 25.50 | 25.50 | 25.25 | 1,232 |
| 2026-04-30 | 25.28 | +0.5123 | +2.07% | 25.06 | 25.28 | 25.06 | 505 |
| 2026-04-29 | 24.77 | -0.2423 | -0.97% | 24.86 | 24.91 | 24.68 | 4,549 |
| 2026-04-28 | 25.01 | -0.1945 | -0.77% | 25.20 | 25.20 | 25.01 | 881 |
| 2026-04-27 | 25.21 | -0.0666 | -0.26% | 25.33 | 25.33 | 25.21 | 2,576 |
| 2026-04-24 | 25.28 | +0.1788 | +0.71% | 25.20 | 25.31 | 25.19 | 4,801 |
| 2026-04-23 | 25.10 | -0.2845 | -1.12% | 25.30 | 25.35 | 25.09 | 1,307 |