조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.71 | +0.0073 | +0.03% | 25.49 | 25.71 | 25.49 | 8,890 |
| 2026-06-17 | 25.70 | -0.3326 | -1.28% | 26.12 | 26.12 | 25.70 | 384 |
| 2026-06-16 | 26.04 | +0.0136 | +0.05% | 26.06 | 26.19 | 26.03 | 5,060 |
| 2026-06-15 | 26.02 | +0.2144 | +0.83% | 26.25 | 26.25 | 26.02 | 3,388 |
| 2026-06-12 | 25.81 | +0.0693 | +0.27% | 25.84 | 25.88 | 25.80 | 7,458 |
| 2026-06-11 | 25.74 | +0.5807 | +2.31% | 25.27 | 25.74 | 25.27 | 748 |
| 2026-06-10 | 25.16 | -0.2360 | -0.93% | 25.41 | 25.41 | 25.13 | 9,788 |
| 2026-06-09 | 25.39 | +0.1549 | +0.61% | 25.67 | 25.67 | 25.31 | 8,922 |
| 2026-06-08 | 25.24 | +0.1070 | +0.43% | 25.33 | 25.37 | 25.23 | 10,223 |
| 2026-06-05 | 25.13 | -0.5437 | -2.12% | 25.49 | 25.49 | 25.11 | 6,638 |
| 2026-06-04 | 25.68 | +0.3000 | +1.18% | 25.62 | 25.68 | 25.59 | 14,407 |
| 2026-06-03 | 25.38 | -0.4408 | -1.71% | 25.39 | 25.41 | 25.35 | 11,977 |
| 2026-06-02 | 25.82 | +0.1208 | +0.47% | 25.72 | 25.86 | 25.72 | 33,851 |
| 2026-06-01 | 25.70 | +0.0386 | +0.15% | 25.58 | 25.72 | 25.52 | 53,808 |
| 2026-05-29 | 25.66 | -0.0634 | -0.25% | 25.64 | 25.83 | 25.64 | 4,807 |
| 2026-05-28 | 25.72 | -0.0578 | -0.22% | 25.58 | 25.80 | 25.58 | 6,241 |
| 2026-05-27 | 25.78 | +0.3274 | +1.29% | 25.85 | 25.86 | 25.71 | 3,253 |
| 2026-05-26 | 25.45 | +0.1286 | +0.51% | 25.48 | 25.48 | 25.34 | 2,514 |
| 2026-05-22 | 25.32 | +0.0226 | +0.09% | 25.40 | 25.46 | 25.30 | 2,960 |
| 2026-05-21 | 25.30 | +0.0047 | +0.02% | 25.03 | 25.45 | 25.03 | 17,786 |