조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.01 | +0.2564 | +1.00% | 25.94 | 26.01 | 25.94 | 571 |
| 2026-10-12 | 25.76 | -0.0504 | -0.20% | 25.80 | 25.82 | 25.76 | 4,771 |
| 2026-10-09 | 25.81 | +0.3086 | +1.21% | 25.79 | 25.85 | 25.76 | 37,729 |
| 2026-10-08 | 25.50 | -0.0844 | -0.33% | 25.44 | 25.53 | 25.44 | 4,523 |
| 2026-10-07 | 25.58 | -0.2149 | -0.83% | 25.56 | 25.65 | 25.45 | 2,654 |
| 2026-10-06 | 25.80 | +0.1955 | +0.76% | 25.93 | 25.94 | 25.80 | 22,362 |
| 2026-10-05 | 25.60 | -0.0175 | -0.07% | 25.60 | 25.60 | 25.60 | 37 |
| 2026-10-02 | 25.62 | +0.2254 | +0.89% | 25.60 | 25.62 | 25.57 | 2,372 |
| 2026-10-01 | 25.40 | -0.2642 | -1.03% | 25.57 | 25.57 | 25.35 | 112,001 |
| 2026-09-30 | 25.66 | -0.3175 | -1.22% | 25.93 | 25.93 | 25.66 | 6,864 |
| 2026-09-29 | 25.98 | -0.2102 | -0.80% | 25.92 | 25.98 | 25.90 | 1,473 |
| 2026-09-28 | 26.19 | -0.1156 | -0.44% | 26.02 | 26.19 | 26.02 | 20,834 |
| 2026-09-25 | 26.30 | +0.2134 | +0.82% | 26.12 | 26.33 | 26.09 | 22,155 |
| 2026-09-24 | 26.09 | -0.1008 | -0.38% | 26.13 | 26.13 | 26.03 | 26,224 |
| 2026-09-23 | 26.19 | -0.4707 | -1.77% | 26.30 | 26.36 | 26.19 | 1,161 |
| 2026-09-22 | 26.66 | +0.2285 | +0.86% | 26.64 | 26.66 | 26.64 | 1,371 |
| 2026-09-21 | 26.43 | +0.1798 | +0.68% | 26.50 | 26.50 | 26.42 | 3,331 |
| 2026-09-18 | 26.25 | -0.3256 | -1.23% | 26.30 | 26.30 | 26.17 | 26,312 |
| 2026-09-17 | 26.58 | +0.1788 | +0.68% | 26.65 | 26.70 | 26.55 | 59,036 |
| 2026-09-16 | 26.40 | -0.1997 | -0.75% | 26.62 | 26.62 | 26.40 | 3,057 |